時価総額 $2.73T
-1.33%
ボリューム24h $280.66B
16.18%
BTC % 55.77%
0.14%
ETH % 9.99%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
RECON (RECON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00064532 | $0.00060077 | $0.00064584 | $0.00064271 | $40,014 | - |
| Apr-28 2026 | $0.00063794 | $0.00063099 | $0.00073405 | $0.00073393 | $31,437 | - |
| Apr-27 2026 | $0.00073392 | $0.0007339 | $0.00074024 | $0.00074013 | $36 | - |
| Apr-26 2026 | $0.00074026 | $0.00054017 | $0.00074026 | $0.00054021 | $23 | - |
| Apr-25 2026 | $0.00054023 | $0.00040801 | $0.00054023 | $0.00040853 | $81 | - |
| Apr-24 2026 | $0.00040853 | $0.00040849 | $0.00069459 | $0.00043754 | $47 | - |
| Apr-23 2026 | $0.00065951 | $0.0004244 | $0.00065951 | $0.0004244 | $46 | - |
| Apr-22 2026 | $0.00041859 | $0.00041822 | $0.00065592 | $0.00065592 | $26 | - |
| Apr-21 2026 | $0.00065586 | $0.00041367 | $0.00065596 | $0.00064071 | $11,184 | - |
| Apr-20 2026 | $0.00064069 | $0.00056485 | $0.00064082 | $0.00056492 | $10,658 | - |
| Apr-19 2026 | $0.00056498 | $0.00041294 | $0.00056498 | $0.00041304 | $7,717 | - |
| Apr-18 2026 | $0.00041302 | $0.00040446 | $0.00041302 | $0.00040813 | $5,294 | - |
| Apr-17 2026 | $0.00040687 | $0.00040105 | $0.00041619 | $0.00041578 | $19,919 | - |
| Apr-16 2026 | $0.00041362 | $0.00040264 | $0.0004195 | $0.00040264 | $25,726 | - |
| Apr-15 2026 | $0.0004053 | $0.00040086 | $0.0004171 | $0.00040531 | $25,475 | - |