Cap Mercado $2.78T 1.06%
Volumen 24h $242.16B 13.85%
BTC % 49.77% -0.04%
ETH % 15.41% -0.45%
Monedas 26.144 +23
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-07 2021 $0.013474 $0.013412 $0.014727 $0.014615 $77 $4,167,446
May-04 2021 $0.057502 $0.057103 $0.058132 $0.05804 $119 $16,549,807
May-03 2021 $0.058205 $0.05556 $0.181498 $0.17278 $121 $49,266,793
May-02 2021 $0.172845 $0.023484 $4.8126 $1.0949 $4,457 $312,211,494
May-01 2021 $1.0951 $0.011302 $333.19 $0.300458 $48,192 $85,672,863
Apr-30 2021 $0.299237 $0.09782 $2.5946 $2.5408 $1,931 $724,491,975
Apr-29 2021 $2.5388 $0.00131397 $2.5472 $0.367146 $2,220 $104,688,218
Apr-28 2021 $0.367165 $0.00739973 $0.370802 $0.00770863 $148 $2,198,042
Apr-27 2021 $0.00768927 $0.00755686 $0.286993 $0.047055 $557 $13,417,485
Apr-26 2021 $0.046966 $0.00881833 $0.046966 $0.00889247 $3,823 $2,535,602
Apr-22 2021 $1.4040 $1.3238 $1.4040 $1.3403 $205 $382,177,559
Apr-21 2021 $1.3441 $1.3204 $1.4106 $1.3204 $189 $376,525,504
Apr-20 2021 $0.249984 $0.230691 $0.254289 $0.247372 $7 $70,535,853
Apr-19 2021 $0.247345 $0.233479 $0.253239 $0.236945 $7 $67,562,713
Apr-18 2021 $0.236342 $0.00751791 $0.237795 $0.00869593 $112 $2,479,564

Análisis de precios históricos y de mercado de BetterBetting (BETR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1074 días, desde el día 19-04-2021.