時価総額 $2.18T
1.07%
ボリューム24h $84.11B
9.89%
BTC % 58.3818%
0.22%
ETH % 9.24505%
0.84%
硬貨
34.665
取引所
204
ライブ
BetterBetting (BETR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BetterBetting (BETR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,074 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2021 | $0.013474 | $0.013412 | $0.014727 | $0.014615 | $77 | $4,167,446 |
| May-04 2021 | $0.057502 | $0.057103 | $0.058132 | $0.05804 | $119 | $16,549,807 |
| May-03 2021 | $0.058205 | $0.05556 | $0.181498 | $0.17278 | $121 | $49,266,793 |
| May-02 2021 | $0.172845 | $0.023484 | $4.8126 | $1.0949 | $4,457 | $312,211,494 |
| May-01 2021 | $1.0951 | $0.011302 | $333.19 | $0.300458 | $48,192 | $85,672,863 |
| Apr-30 2021 | $0.299237 | $0.09782 | $2.5946 | $2.5408 | $1,931 | $724,491,975 |
| Apr-29 2021 | $2.5388 | $0.00131397 | $2.5472 | $0.367146 | $2,220 | $104,688,218 |
| Apr-28 2021 | $0.367165 | $0.00739973 | $0.370802 | $0.00770863 | $148 | $2,198,042 |
| Apr-27 2021 | $0.00768927 | $0.00755686 | $0.286993 | $0.047055 | $557 | $13,417,485 |
| Apr-26 2021 | $0.046966 | $0.00881833 | $0.046966 | $0.00889247 | $3,823 | $2,535,602 |
| Apr-22 2021 | $1.4040 | $1.3238 | $1.4040 | $1.3403 | $205 | $382,177,559 |
| Apr-21 2021 | $1.3441 | $1.3204 | $1.4106 | $1.3204 | $189 | $376,525,504 |
| Apr-20 2021 | $0.249984 | $0.230691 | $0.254289 | $0.247372 | $7 | $70,535,853 |
| Apr-19 2021 | $0.247345 | $0.233479 | $0.253239 | $0.236945 | $7 | $67,562,713 |
| Apr-18 2021 | $0.236342 | $0.00751791 | $0.237795 | $0.00869593 | $112 | $2,479,564 |