Cap Mercado $2.66T
0.31%
Volumen 24h $156.54B
6.18%
BTC % 58.27%
-0.2%
ETH % 9.66%
0.1%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Betfin (BET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00042485 | $0.00041196 | $0.00042485 | $0.00041274 | $53,521 | - |
| May-19 2026 | $0.00041191 | $0.0004085 | $0.00042734 | $0.00042734 | $55,078 | - |
| May-18 2026 | $0.00042391 | $0.00041416 | $0.00042515 | $0.00041419 | $56,697 | - |
| May-17 2026 | $0.00041784 | $0.00040583 | $0.00043177 | $0.00042862 | $56,748 | - |
| May-16 2026 | $0.00042823 | $0.00041407 | $0.00042823 | $0.00041681 | - | - |
| May-15 2026 | $0.00041581 | $0.00040816 | $0.00041869 | $0.00041864 | $8,472 | - |
| May-14 2026 | $0.00041866 | $0.00041866 | $0.00042792 | $0.0004261 | $41,076 | - |
| May-13 2026 | $0.00042706 | $0.000411 | $0.00042706 | $0.000411 | $41,694 | - |
| May-12 2026 | $0.00041133 | $0.0004052 | $0.0004216 | $0.0004216 | $7,964 | - |
| May-11 2026 | $0.00042221 | $0.00041286 | $0.00044059 | $0.00044059 | $84,759 | - |
| May-10 2026 | $0.00044022 | $0.0004325 | $0.00044932 | $0.00044836 | $40,965 | - |
| May-09 2026 | $0.00044512 | $0.000442 | $0.00045143 | $0.00044964 | $9,112 | - |
| May-08 2026 | $0.00044989 | $0.00044776 | $0.00045229 | $0.00044969 | $31,854 | - |
| May-07 2026 | $0.00044835 | $0.00042536 | $0.00046465 | $0.00042648 | $108,188 | - |
| May-06 2026 | $0.00042577 | $0.00042541 | $0.00043799 | $0.000429 | $49,024 | - |