時価総額 $2.72T
-0.9%
ボリューム24h $287.14B
16.95%
BTC % 55.64%
-0.07%
ETH % 9.94%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
Betfin (BET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0004109 | $0.00040547 | $0.00041326 | $0.00041021 | $39,187 | - |
| Apr-27 2026 | $0.00041015 | $0.00040322 | $0.00041191 | $0.0004069 | $46,081 | - |
| Apr-26 2026 | $0.00040725 | $0.00040322 | $0.0004079 | $0.00040373 | $38,520 | - |
| Apr-25 2026 | $0.00040371 | $0.00040307 | $0.00040827 | $0.00040363 | $20,971 | - |
| Apr-24 2026 | $0.00040564 | $0.00039703 | $0.00041083 | $0.00039883 | $39,476 | - |
| Apr-23 2026 | $0.00039849 | $0.00038717 | $0.00040129 | $0.00039004 | $36,446 | - |
| Apr-22 2026 | $0.00038903 | $0.00038786 | $0.00039471 | $0.00039292 | $33,412 | - |
| Apr-21 2026 | $0.00039262 | $0.00038846 | $0.00039341 | $0.00039026 | $33,663 | - |
| Apr-20 2026 | $0.00039064 | $0.00038866 | $0.0003955 | $0.00038906 | $32,723 | - |
| Apr-19 2026 | $0.00038908 | $0.00038546 | $0.00039269 | $0.0003865 | $20,236 | - |
| Apr-18 2026 | $0.00038668 | $0.00038476 | $0.00039045 | $0.000388 | $29,696 | - |
| Apr-17 2026 | $0.00038879 | $0.00038622 | $0.00039232 | $0.00039175 | $35,379 | - |
| Apr-16 2026 | $0.00039065 | $0.00036244 | $0.00039114 | $0.00036244 | $45,975 | - |
| Apr-15 2026 | $0.00036292 | $0.00034683 | $0.00039622 | $0.00039545 | $101,565 | - |
| Apr-14 2026 | $0.00039494 | $0.00039382 | $0.00040029 | $0.00039976 | $33,947 | - |