Cap Mercado $2.64T
-0.18%
Volumen 24h $157.02B
12.76%
BTC % 58.29%
-0.49%
ETH % 9.65%
-0.41%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de BFK Warzone (BFK), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
| May-04 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
| May-03 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
| May-02 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
| May-01 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
| Apr-30 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
| Apr-29 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
| Apr-28 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
| Apr-27 2024 | $0.00005349 | $0.00005349 | $0.00005659 | $0.00005659 | $0 | - |
| Apr-26 2024 | $0.00005659 | $0.00005659 | $0.00005771 | $0.00005771 | $196 | - |
| Apr-25 2024 | $0.00005771 | $0.00005762 | $0.00005771 | $0.00005762 | $5 | - |
| Apr-24 2024 | $0.00005762 | $0.0000533 | $0.00007548 | $0.00007548 | $2,010 | - |
| Apr-23 2024 | $0.00007548 | $0.00007548 | $0.00007576 | $0.00007576 | $8 | - |
| Apr-22 2024 | $0.00007576 | $0.0000732 | $0.00007576 | $0.0000732 | $76 | - |
| Apr-21 2024 | $0.0000732 | $0.00007224 | $0.0000732 | $0.00007224 | $2 | - |