시가총액 $2.46T
-1.66%
볼륨 24시간 $133.08B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
코인
27.020
+32
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
| May-04 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
| May-03 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
| May-02 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
| May-01 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
| Apr-30 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
| Apr-29 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
| Apr-28 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
| Apr-27 2024 | $0.00005349 | $0.00005349 | $0.00005659 | $0.00005659 | $0 | - |
| Apr-26 2024 | $0.00005659 | $0.00005659 | $0.00005771 | $0.00005771 | $196 | - |
| Apr-25 2024 | $0.00005771 | $0.00005762 | $0.00005771 | $0.00005762 | $5 | - |
| Apr-24 2024 | $0.00005762 | $0.0000533 | $0.00007548 | $0.00007548 | $2,010 | - |
| Apr-23 2024 | $0.00007548 | $0.00007548 | $0.00007576 | $0.00007576 | $8 | - |
| Apr-22 2024 | $0.00007576 | $0.0000732 | $0.00007576 | $0.0000732 | $76 | - |
| Apr-21 2024 | $0.0000732 | $0.00007224 | $0.0000732 | $0.00007224 | $2 | - |