Cap Mercado $2.80T
1.11%
Volume 24h $218.83B
4.08%
BTC % 49.97%
0.56%
ETH % 15.35%
-0.71%
Moedas
26.155
+27
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0001107 | $0.0001107 | $0.0001107 | $0.0001107 | - | - |
Mar-26 2024 | $0.0001107 | $0.0001107 | $0.00011722 | $0.00011722 | $216 | - |
Mar-25 2024 | $0.00011722 | $0.00011722 | $0.00011945 | $0.00011945 | $458 | - |
Mar-24 2024 | $0.00011949 | $0.00011701 | $0.00012572 | $0.00012572 | $404 | - |
Mar-23 2024 | $0.00012572 | $0.0001087 | $0.00012572 | $0.0001087 | $627 | - |
Mar-22 2024 | $0.0001087 | $0.0001087 | $0.00011953 | $0.00011953 | $489 | - |
Mar-21 2024 | $0.00011953 | $0.00011953 | $0.00018411 | $0.00018403 | $6,373 | - |
Mar-20 2024 | $0.00017924 | $0.00016475 | $0.00017924 | $0.00017321 | $159 | - |
Mar-19 2024 | $0.00017321 | $0.00016309 | $0.00017832 | $0.00017832 | $49 | - |
Mar-18 2024 | $0.00017832 | $0.00017786 | $0.00019023 | $0.00019023 | $299 | - |
Mar-17 2024 | $0.00019023 | $0.00018999 | $0.00019469 | $0.00019469 | $277 | - |
Mar-16 2024 | $0.00019469 | $0.00019469 | $0.00020546 | $0.00020306 | $683 | - |
Mar-15 2024 | $0.00020306 | $0.00020134 | $0.00023027 | $0.00023027 | $979 | - |
Mar-14 2024 | $0.00023027 | $0.00022861 | $0.00023027 | $0.00022968 | $255 | - |
Mar-13 2024 | $0.00022968 | $0.00017634 | $0.00022968 | $0.00017634 | $1,627 | - |