Cap Mercato $2.51T
2.35%
Volume 24o $104.38B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00005349 | $0.00005349 | $0.00005659 | $0.00005659 | $0 | - |
Apr-26 2024 | $0.00005659 | $0.00005659 | $0.00005771 | $0.00005771 | $196 | - |
Apr-25 2024 | $0.00005771 | $0.00005762 | $0.00005771 | $0.00005762 | $5 | - |
Apr-24 2024 | $0.00005762 | $0.0000533 | $0.00007548 | $0.00007548 | $2,010 | - |
Apr-23 2024 | $0.00007548 | $0.00007548 | $0.00007576 | $0.00007576 | $8 | - |
Apr-22 2024 | $0.00007576 | $0.0000732 | $0.00007576 | $0.0000732 | $76 | - |
Apr-21 2024 | $0.0000732 | $0.00007224 | $0.0000732 | $0.00007224 | $2 | - |
Apr-20 2024 | $0.00007224 | $0.00006988 | $0.00007224 | $0.00006988 | $30 | - |
Apr-19 2024 | $0.00007035 | $0.00006851 | $0.00008027 | $0.00008027 | $924 | - |
Apr-18 2024 | $0.00008027 | $0.00008027 | $0.00008328 | $0.00008328 | $158 | - |
Apr-17 2024 | $0.00008328 | $0.00008328 | $0.000085 | $0.000085 | $310 | - |
Apr-16 2024 | $0.000085 | $0.0000844 | $0.00008709 | $0.00008709 | $43 | - |
Apr-15 2024 | $0.00008709 | $0.00008494 | $0.00009123 | $0.00008494 | $118 | - |
Apr-14 2024 | $0.00008494 | $0.00008494 | $0.00008494 | $0.00008494 | $12 | - |
Apr-13 2024 | $0.00008434 | $0.00008209 | $0.00009113 | $0.00009113 | $74 | - |