Cap Mercado $2.42T
2.66%
Volumen 24h $181.34B
2.08%
BTC % 51.36%
0.5%
ETH % 15.13%
-0.26%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $0.00031241 | $0.00031241 | $0.00031241 | $0.00031241 | - | - |
Oct-24 2022 | $0.00031241 | $0.00031241 | $0.00031241 | $0.00031241 | - | - |
Oct-23 2022 | $0.00031241 | $0.00031241 | $0.00031241 | $0.00031241 | - | - |
Oct-22 2022 | $0.00031241 | $0.00031241 | $0.00031241 | $0.00031241 | - | - |
Oct-21 2022 | $0.00031241 | $0.00031241 | $0.00031241 | $0.00031241 | - | - |
Oct-20 2022 | $0.00031241 | $0.00031241 | $0.00031241 | $0.00031241 | - | - |
Oct-19 2022 | $0.00031241 | $0.00031113 | $0.00031551 | $0.00031466 | - | - |
Oct-18 2022 | $0.00031466 | $0.00031135 | $0.00031812 | $0.00031161 | $20 | - |
Oct-17 2022 | $0.00031161 | $0.00031161 | $0.00031161 | $0.00031161 | - | - |
Oct-16 2022 | $0.00031161 | $0.00031161 | $0.00031161 | $0.00031161 | - | - |
Oct-15 2022 | $0.00031161 | $0.00031161 | $0.00031161 | $0.00031161 | - | - |
Oct-14 2022 | $0.00031161 | $0.00031161 | $0.00031161 | $0.00031161 | - | - |
Oct-13 2022 | $0.00031161 | $0.00031161 | $0.00031161 | $0.00031161 | - | - |
Oct-12 2022 | $0.00031161 | $0.00031161 | $0.000312 | $0.000312 | - | - |
Oct-11 2022 | $0.000312 | $0.00030875 | $0.00031503 | $0.00031324 | - | - |