Cap Mercado $2.47T
-3.01%
Volumen 24h $125.95B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Dawg Coin (DAWG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00057884 | $0.00057884 | $0.00060457 | $0.00058656 | $123,586 | - |
| May-04 2024 | $0.00058659 | $0.00058387 | $0.00058694 | $0.00058419 | $100,224 | - |
| May-03 2024 | $0.00058422 | $0.00058186 | $0.0005844 | $0.00058261 | $111,510 | - |
| May-02 2024 | $0.00058263 | $0.00056902 | $0.00058275 | $0.00057127 | $113,408 | - |
| May-01 2024 | $0.00057107 | $0.00057007 | $0.0005819 | $0.00057739 | $112,521 | - |
| Apr-30 2024 | $0.00057754 | $0.0005756 | $0.00058538 | $0.00058529 | $114,042 | - |
| Apr-29 2024 | $0.0005853 | $0.00058466 | $0.00058672 | $0.00058641 | $127,452 | - |
| Apr-28 2024 | $0.0005868 | $0.00058627 | $0.00061036 | $0.00061036 | $116,494 | - |
| Apr-27 2024 | $0.00061031 | $0.0005982 | $0.00061088 | $0.0005982 | $129,072 | - |
| Apr-26 2024 | $0.00059829 | $0.00058087 | $0.00059948 | $0.00058089 | $148,079 | - |
| Apr-25 2024 | $0.00058107 | $0.00058002 | $0.00058301 | $0.00058281 | $114,337 | - |
| Apr-24 2024 | $0.00058276 | $0.00058216 | $0.00058346 | $0.00058283 | $100,828 | - |
| Apr-23 2024 | $0.00058289 | $0.00058266 | $0.00058954 | $0.0005842 | $114,451 | - |
| Apr-22 2024 | $0.00058408 | $0.00058376 | $0.00062072 | $0.00062069 | $122,431 | - |
| Apr-21 2024 | $0.00062072 | $0.00059447 | $0.00062072 | $0.00059994 | $121,276 | - |