Cap Mercado $2.65T
-2.82%
Volume 24h $140.36B
-32.96%
BTC % 58.55%
3.6%
ETH % 9.72%
2.98%
Moedas
34.647
+5
Trocas
874
Última atualização
23 Segundos atrás
Preços históricos de Dawg Coin (DAWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00004883 | $0.0000488 | $0.00004883 | $0.0000488 | $24,239 | - |
| May-18 2026 | $0.00004882 | $0.00004881 | $0.00004883 | $0.00004883 | $39,811 | - |
| May-17 2026 | $0.00004882 | $0.00004881 | $0.00004884 | $0.00004883 | $11,090 | - |
| May-16 2026 | $0.00004882 | $0.00004882 | $0.00004884 | $0.00004884 | $19,443 | - |
| May-15 2026 | $0.00004882 | $0.00004882 | $0.00005079 | $0.00005078 | $31,054 | - |
| May-14 2026 | $0.00005077 | $0.00005077 | $0.00005079 | $0.00005078 | $33,154 | - |
| May-13 2026 | $0.00005077 | $0.00005076 | $0.00005079 | $0.00005078 | $26,386 | - |
| May-12 2026 | $0.00005078 | $0.00005076 | $0.00005111 | $0.00005111 | $30,190 | - |
| May-11 2026 | $0.00005112 | $0.0000511 | $0.00005113 | $0.0000511 | $26,400 | - |
| May-10 2026 | $0.00005111 | $0.00005064 | $0.00005113 | $0.00005064 | $19,233 | - |
| May-09 2026 | $0.00005065 | $0.00005064 | $0.00005088 | $0.00005088 | $12,586 | - |
| May-08 2026 | $0.0000509 | $0.00005087 | $0.0000509 | $0.00005088 | $25,132 | - |
| May-07 2026 | $0.00005088 | $0.00005087 | $0.0000509 | $0.00005089 | $26,745 | - |
| May-06 2026 | $0.00005088 | $0.00005087 | $0.0000509 | $0.00005088 | $30,483 | - |
| May-05 2026 | $0.00005089 | $0.00005088 | $0.0000509 | $0.0000509 | $26,313 | - |