Cap Mercado $2.49T
0.65%
Volume 24h $105.11B
-20.07%
BTC % 50.24%
-1.11%
ETH % 15.97%
3.31%
Moedas
26.864
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dawg Coin (DAWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00059829 | $0.00058087 | $0.00059948 | $0.00058089 | $148,079 | - |
| Apr-25 2024 | $0.00058107 | $0.00058002 | $0.00058301 | $0.00058281 | $114,337 | - |
| Apr-24 2024 | $0.00058276 | $0.00058216 | $0.00058346 | $0.00058283 | $100,828 | - |
| Apr-23 2024 | $0.00058289 | $0.00058266 | $0.00058954 | $0.0005842 | $114,451 | - |
| Apr-22 2024 | $0.00058408 | $0.00058376 | $0.00062072 | $0.00062069 | $122,431 | - |
| Apr-21 2024 | $0.00062072 | $0.00059447 | $0.00062072 | $0.00059994 | $121,276 | - |
| Apr-20 2024 | $0.00060018 | $0.00058367 | $0.0006693 | $0.0006693 | $128,155 | - |
| Apr-19 2024 | $0.00066894 | $0.00066387 | $0.00066901 | $0.00066438 | $116,449 | - |
| Apr-18 2024 | $0.00066477 | $0.00065079 | $0.00066968 | $0.00065715 | $135,317 | - |
| Apr-17 2024 | $0.00065748 | $0.00064317 | $0.00067472 | $0.00064695 | $128,814 | - |
| Apr-16 2024 | $0.00064824 | $0.00058258 | $0.00070772 | $0.00058328 | $158,941 | - |
| Apr-15 2024 | $0.00058325 | $0.00058115 | $0.00058335 | $0.00058115 | $124,688 | - |
| Apr-14 2024 | $0.00058088 | $0.00058071 | $0.00058341 | $0.00058341 | $126,209 | - |
| Apr-13 2024 | $0.00058317 | $0.000582 | $0.00058317 | $0.00058283 | $123,429 | - |
| Apr-12 2024 | $0.00058283 | $0.0005828 | $0.00058382 | $0.00058346 | $116,848 | - |