Cap Mercado $2.72T
-0.93%
Volume 24h $278.20B
13.9%
BTC % 55.69%
0.1%
ETH % 9.97%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dawg Coin (DAWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00005064 | $0.00005063 | $0.0000525 | $0.00005249 | $17,361 | - |
| Apr-27 2026 | $0.00005249 | $0.00005247 | $0.00005251 | $0.00005248 | $22,683 | - |
| Apr-26 2026 | $0.00005249 | $0.00005249 | $0.00005385 | $0.00005384 | $10,308 | - |
| Apr-25 2026 | $0.00005385 | $0.00005383 | $0.00005386 | $0.00005384 | $7,473 | - |
| Apr-24 2026 | $0.00005384 | $0.00005383 | $0.00005386 | $0.00005384 | $17,634 | - |
| Apr-23 2026 | $0.00005384 | $0.00005383 | $0.00005387 | $0.00005383 | $26,487 | - |
| Apr-22 2026 | $0.00005385 | $0.00005169 | $0.00005386 | $0.0000517 | $28,319 | - |
| Apr-21 2026 | $0.00005172 | $0.00005169 | $0.00005284 | $0.00005284 | $19,981 | - |
| Apr-20 2026 | $0.00005284 | $0.00005283 | $0.00005441 | $0.0000544 | $22,914 | - |
| Apr-19 2026 | $0.0000544 | $0.00005437 | $0.00005441 | $0.00005438 | $16,359 | - |
| Apr-18 2026 | $0.00005439 | $0.0000504 | $0.00005441 | $0.00005042 | $14,298 | - |
| Apr-17 2026 | $0.00005042 | $0.0000504 | $0.00005043 | $0.00005042 | $38,024 | - |
| Apr-16 2026 | $0.00005041 | $0.0000504 | $0.00005043 | $0.00005042 | $24,592 | - |
| Apr-15 2026 | $0.00005042 | $0.0000504 | $0.00005043 | $0.00005042 | $20,923 | - |
| Apr-14 2026 | $0.00005042 | $0.0000504 | $0.00005043 | $0.00005041 | $36,476 | - |