時価総額 $2.38T
0.37%
ボリューム24h $81.95B
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
硬貨
27.087
+3
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00057421 | $0.00057007 | $0.00058008 | $0.00058008 | $119,979 | - |
| May-09 2024 | $0.00058036 | $0.00058006 | $0.00058339 | $0.00058322 | $120,012 | - |
| May-08 2024 | $0.00058315 | $0.00058295 | $0.00058704 | $0.00058659 | $124,821 | - |
| May-07 2024 | $0.00058658 | $0.00058251 | $0.000587 | $0.00058266 | $129,585 | - |
| May-06 2024 | $0.00058249 | $0.0005786 | $0.00058912 | $0.0005786 | $123,662 | - |
| May-05 2024 | $0.00057884 | $0.00057884 | $0.00060457 | $0.00058656 | $123,586 | - |
| May-04 2024 | $0.00058659 | $0.00058387 | $0.00058694 | $0.00058419 | $100,224 | - |
| May-03 2024 | $0.00058422 | $0.00058186 | $0.0005844 | $0.00058261 | $111,510 | - |
| May-02 2024 | $0.00058263 | $0.00056902 | $0.00058275 | $0.00057127 | $113,408 | - |
| May-01 2024 | $0.00057107 | $0.00057007 | $0.0005819 | $0.00057739 | $112,521 | - |
| Apr-30 2024 | $0.00057754 | $0.0005756 | $0.00058538 | $0.00058529 | $114,042 | - |
| Apr-29 2024 | $0.0005853 | $0.00058466 | $0.00058672 | $0.00058641 | $127,452 | - |
| Apr-28 2024 | $0.0005868 | $0.00058627 | $0.00061036 | $0.00061036 | $116,494 | - |
| Apr-27 2024 | $0.00061031 | $0.0005982 | $0.00061088 | $0.0005982 | $129,072 | - |
| Apr-26 2024 | $0.00059829 | $0.00058087 | $0.00059948 | $0.00058089 | $148,079 | - |