時価総額 $2.13T
-2.14%
ボリューム24h $90.82B
3.01%
BTC % 58.0555%
-0.11%
ETH % 9.29061%
-0.92%
硬貨
34.665
取引所
204
ライブ
Dawg Coin (DAWG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dawg Coin (DAWG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 898 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000466 | $0.00004659 | $0.0000466 | $0.00004659 | $24,592 | - |
| May-22 2026 | $0.00004659 | $0.00004659 | $0.00004661 | $0.00004661 | $22,756 | - |
| May-21 2026 | $0.0000466 | $0.00004659 | $0.0000466 | $0.0000466 | $24,876 | - |
| May-20 2026 | $0.00004883 | $0.00004882 | $0.00004884 | $0.00004882 | $21,825 | - |
| May-19 2026 | $0.00004883 | $0.0000488 | $0.00004883 | $0.0000488 | $24,239 | - |
| May-18 2026 | $0.00004882 | $0.00004881 | $0.00004883 | $0.00004883 | $39,811 | - |
| May-17 2026 | $0.00004882 | $0.00004881 | $0.00004884 | $0.00004883 | $11,090 | - |
| May-16 2026 | $0.00004882 | $0.00004882 | $0.00004884 | $0.00004884 | $19,443 | - |
| May-15 2026 | $0.00004882 | $0.00004882 | $0.00005079 | $0.00005078 | $31,054 | - |
| May-14 2026 | $0.00005077 | $0.00005077 | $0.00005079 | $0.00005078 | $33,154 | - |
| May-13 2026 | $0.00005077 | $0.00005076 | $0.00005079 | $0.00005078 | $26,386 | - |
| May-12 2026 | $0.00005078 | $0.00005076 | $0.00005111 | $0.00005111 | $30,190 | - |
| May-11 2026 | $0.00005112 | $0.0000511 | $0.00005113 | $0.0000511 | $26,400 | - |
| May-10 2026 | $0.00005111 | $0.00005064 | $0.00005113 | $0.00005064 | $19,233 | - |
| May-09 2026 | $0.00005065 | $0.00005064 | $0.00005088 | $0.00005088 | $12,586 | - |