시가총액 $2.34T
2.69%
볼륨 24시간 $142.16B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
코인
26.945
+26
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00058263 | $0.00056902 | $0.00058275 | $0.00057127 | $113,408 | - |
| May-01 2024 | $0.00057107 | $0.00057007 | $0.0005819 | $0.00057739 | $112,521 | - |
| Apr-30 2024 | $0.00057754 | $0.0005756 | $0.00058538 | $0.00058529 | $114,042 | - |
| Apr-29 2024 | $0.0005853 | $0.00058466 | $0.00058672 | $0.00058641 | $127,452 | - |
| Apr-28 2024 | $0.0005868 | $0.00058627 | $0.00061036 | $0.00061036 | $116,494 | - |
| Apr-27 2024 | $0.00061031 | $0.0005982 | $0.00061088 | $0.0005982 | $129,072 | - |
| Apr-26 2024 | $0.00059829 | $0.00058087 | $0.00059948 | $0.00058089 | $148,079 | - |
| Apr-25 2024 | $0.00058107 | $0.00058002 | $0.00058301 | $0.00058281 | $114,337 | - |
| Apr-24 2024 | $0.00058276 | $0.00058216 | $0.00058346 | $0.00058283 | $100,828 | - |
| Apr-23 2024 | $0.00058289 | $0.00058266 | $0.00058954 | $0.0005842 | $114,451 | - |
| Apr-22 2024 | $0.00058408 | $0.00058376 | $0.00062072 | $0.00062069 | $122,431 | - |
| Apr-21 2024 | $0.00062072 | $0.00059447 | $0.00062072 | $0.00059994 | $121,276 | - |
| Apr-20 2024 | $0.00060018 | $0.00058367 | $0.0006693 | $0.0006693 | $128,155 | - |
| Apr-19 2024 | $0.00066894 | $0.00066387 | $0.00066901 | $0.00066438 | $116,449 | - |
| Apr-18 2024 | $0.00066477 | $0.00065079 | $0.00066968 | $0.00065715 | $135,317 | - |