Cap Mercado $2.65T
0.17%
Volumen 24h $154.87B
10.15%
BTC % 58.39%
-0.18%
ETH % 9.62%
-0.93%
Monedas
34.656
+9
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de VaporWallet (VPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00030567 | $0.00030085 | $0.00030661 | $0.00030452 | $19,915 | - |
| May-19 2026 | $0.00030347 | $0.00029997 | $0.00030362 | $0.00030122 | $19,692 | - |
| May-18 2026 | $0.00030331 | $0.00030079 | $0.00030566 | $0.00030079 | $18,679 | - |
| May-17 2026 | $0.00030143 | $0.00029976 | $0.00030302 | $0.00030078 | $18,330 | - |
| May-16 2026 | $0.00030062 | $0.00030009 | $0.00030351 | $0.00030351 | $19,593 | - |
| May-15 2026 | $0.00030389 | $0.00029987 | $0.00030389 | $0.00030057 | $15,386 | - |
| May-14 2026 | $0.00030138 | $0.00030005 | $0.00030411 | $0.00030254 | $20,798 | - |
| May-13 2026 | $0.00030089 | $0.00030002 | $0.00030537 | $0.00030252 | $22,437 | - |
| May-12 2026 | $0.00030197 | $0.0002989 | $0.00030681 | $0.00030122 | $20,584 | - |
| May-11 2026 | $0.00030441 | $0.00030004 | $0.00030441 | $0.00030301 | $20,812 | - |
| May-10 2026 | $0.00030102 | $0.00024978 | $0.00030102 | $0.00025548 | $23,412 | - |
| May-09 2026 | $0.0002561 | $0.00025084 | $0.00025783 | $0.00025433 | $20,502 | - |
| May-08 2026 | $0.00025662 | $0.00024978 | $0.00025662 | $0.00025211 | $21,984 | - |
| May-07 2026 | $0.00025043 | $0.00024982 | $0.00025614 | $0.00025215 | $19,744 | - |
| May-06 2026 | $0.00025208 | $0.00025004 | $0.00026935 | $0.00026606 | $23,187 | - |