Cap Mercado $2.18T
1.75%
Volumen 24h $79.37B
5.21%
BTC % 58.5409%
0.19%
ETH % 9.21567%
-0.12%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de VaporWallet (VPR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de VaporWallet (VPR) en Dólar USD. Esta tabla muestra 876 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.0002907 | $0.00028219 | $0.0003458 | $0.0002896 | $10,109 | - |
| Jun-05 2026 | $0.0003122 | $0.0002323 | $0.0003122 | $0.0002335 | $13,213 | - |
| Jun-04 2026 | $0.000236 | $0.000204 | $0.0002492 | $0.000204 | $17,445 | - |
| May-23 2026 | $0.00027143 | $0.00027143 | $0.00028217 | $0.00028136 | $5,547 | - |
| May-22 2026 | $0.0002842 | $0.00026891 | $0.0003079 | $0.00030408 | $23,679 | - |
| May-21 2026 | $0.00029969 | $0.00029969 | $0.0003215 | $0.00030635 | $167,314 | - |
| May-20 2026 | $0.00030567 | $0.00030085 | $0.00030661 | $0.00030452 | $19,915 | - |
| May-19 2026 | $0.00030347 | $0.00029997 | $0.00030362 | $0.00030122 | $19,692 | - |
| May-18 2026 | $0.00030331 | $0.00030079 | $0.00030566 | $0.00030079 | $18,679 | - |
| May-17 2026 | $0.00030143 | $0.00029976 | $0.00030302 | $0.00030078 | $18,330 | - |
| May-16 2026 | $0.00030062 | $0.00030009 | $0.00030351 | $0.00030351 | $19,593 | - |
| May-15 2026 | $0.00030389 | $0.00029987 | $0.00030389 | $0.00030057 | $15,386 | - |
| May-14 2026 | $0.00030138 | $0.00030005 | $0.00030411 | $0.00030254 | $20,798 | - |
| May-13 2026 | $0.00030089 | $0.00030002 | $0.00030537 | $0.00030252 | $22,437 | - |
| May-12 2026 | $0.00030197 | $0.0002989 | $0.00030681 | $0.00030122 | $20,584 | - |