Рыночная кепка $2.55T
2.89%
Объем 24h $98.47B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Монеты
26.968
+3
Биржи
885
Последнее обновление
2 минут тому назад
VaporWallet (VPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.015756 | $0.015739 | $0.015839 | $0.015763 | $917,769 | - |
| May-03 2024 | $0.015818 | $0.015591 | $0.015818 | $0.015598 | $1,197,733 | - |
| May-02 2024 | $0.015543 | $0.015355 | $0.015543 | $0.015479 | $1,148,649 | - |
| May-01 2024 | $0.015463 | $0.015269 | $0.015463 | $0.015358 | $996,651 | - |
| Apr-30 2024 | $0.015365 | $0.015107 | $0.015371 | $0.015175 | $1,067,026 | - |
| Apr-29 2024 | $0.015185 | $0.015133 | $0.015371 | $0.015365 | $1,203,663 | - |
| Apr-28 2024 | $0.015361 | $0.015037 | $0.015382 | $0.015056 | $974,092 | - |
| Apr-27 2024 | $0.015048 | $0.015004 | $0.015327 | $0.015273 | $789,520 | - |
| Apr-26 2024 | $0.015278 | $0.015278 | $0.015446 | $0.015423 | $1,193,457 | - |
| Apr-25 2024 | $0.015432 | $0.014845 | $0.015671 | $0.014999 | $879,403 | - |
| Apr-24 2024 | $0.014978 | $0.014875 | $0.016099 | $0.016099 | $1,147,076 | - |
| Apr-23 2024 | $0.016083 | $0.016057 | $0.016257 | $0.016257 | $1,066,733 | - |
| Apr-22 2024 | $0.016228 | $0.016189 | $0.017373 | $0.016611 | $982,968 | - |
| Apr-21 2024 | $0.016575 | $0.014529 | $0.016911 | $0.014529 | $930,028 | - |
| Apr-20 2024 | $0.014526 | $0.014449 | $0.014541 | $0.014517 | $1,001,233 | - |