Cap Marché $2.33T
2.76%
Volume 24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monnaies
26.941
+33
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.015463 | $0.015269 | $0.015463 | $0.015358 | $996,651 | - |
Apr-30 2024 | $0.015365 | $0.015107 | $0.015371 | $0.015175 | $1,067,026 | - |
Apr-29 2024 | $0.015185 | $0.015133 | $0.015371 | $0.015365 | $1,203,663 | - |
Apr-28 2024 | $0.015361 | $0.015037 | $0.015382 | $0.015056 | $974,092 | - |
Apr-27 2024 | $0.015048 | $0.015004 | $0.015327 | $0.015273 | $789,520 | - |
Apr-26 2024 | $0.015278 | $0.015278 | $0.015446 | $0.015423 | $1,193,457 | - |
Apr-25 2024 | $0.015432 | $0.014845 | $0.015671 | $0.014999 | $879,403 | - |
Apr-24 2024 | $0.014978 | $0.014875 | $0.016099 | $0.016099 | $1,147,076 | - |
Apr-23 2024 | $0.016083 | $0.016057 | $0.016257 | $0.016257 | $1,066,733 | - |
Apr-22 2024 | $0.016228 | $0.016189 | $0.017373 | $0.016611 | $982,968 | - |
Apr-21 2024 | $0.016575 | $0.014529 | $0.016911 | $0.014529 | $930,028 | - |
Apr-20 2024 | $0.014526 | $0.014449 | $0.014541 | $0.014517 | $1,001,233 | - |
Apr-19 2024 | $0.014464 | $0.014432 | $0.01526 | $0.015259 | $747,016 | - |
Apr-18 2024 | $0.015267 | $0.015028 | $0.01633 | $0.015271 | $355,794 | - |
Apr-17 2024 | $0.015287 | $0.014621 | $0.015458 | $0.014751 | $209,813 | - |