Cap Mercado $2.46T
5.49%
Volume 24h $144.39B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Moedas
26.965
+16
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de VaporWallet (VPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.015818 | $0.015591 | $0.015818 | $0.015598 | $1,197,733 | - |
| May-02 2024 | $0.015543 | $0.015355 | $0.015543 | $0.015479 | $1,148,649 | - |
| May-01 2024 | $0.015463 | $0.015269 | $0.015463 | $0.015358 | $996,651 | - |
| Apr-30 2024 | $0.015365 | $0.015107 | $0.015371 | $0.015175 | $1,067,026 | - |
| Apr-29 2024 | $0.015185 | $0.015133 | $0.015371 | $0.015365 | $1,203,663 | - |
| Apr-28 2024 | $0.015361 | $0.015037 | $0.015382 | $0.015056 | $974,092 | - |
| Apr-27 2024 | $0.015048 | $0.015004 | $0.015327 | $0.015273 | $789,520 | - |
| Apr-26 2024 | $0.015278 | $0.015278 | $0.015446 | $0.015423 | $1,193,457 | - |
| Apr-25 2024 | $0.015432 | $0.014845 | $0.015671 | $0.014999 | $879,403 | - |
| Apr-24 2024 | $0.014978 | $0.014875 | $0.016099 | $0.016099 | $1,147,076 | - |
| Apr-23 2024 | $0.016083 | $0.016057 | $0.016257 | $0.016257 | $1,066,733 | - |
| Apr-22 2024 | $0.016228 | $0.016189 | $0.017373 | $0.016611 | $982,968 | - |
| Apr-21 2024 | $0.016575 | $0.014529 | $0.016911 | $0.014529 | $930,028 | - |
| Apr-20 2024 | $0.014526 | $0.014449 | $0.014541 | $0.014517 | $1,001,233 | - |
| Apr-19 2024 | $0.014464 | $0.014432 | $0.01526 | $0.015259 | $747,016 | - |