Cap Mercado $2.74T
0.54%
Volume 24h $242.98B
-18.54%
BTC % 56.56%
1.46%
ETH % 10.06%
0.89%
Moedas
34.562
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VaporWallet (VPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00029968 | $0.00029964 | $0.00030156 | $0.00029964 | $21,248 | - |
| Apr-29 2026 | $0.00029984 | $0.00029926 | $0.00030181 | $0.00030095 | $19,279 | - |
| Apr-28 2026 | $0.00029967 | $0.00029967 | $0.00030202 | $0.00030139 | $21,243 | - |
| Apr-27 2026 | $0.00029998 | $0.00029938 | $0.0003032 | $0.00030117 | $23,608 | - |
| Apr-26 2026 | $0.00030208 | $0.0002996 | $0.00032254 | $0.00030256 | $34,488 | - |
| Apr-25 2026 | $0.00029971 | $0.00029971 | $0.0003069 | $0.00030314 | $26,117 | - |
| Apr-24 2026 | $0.00030228 | $0.00029972 | $0.00030346 | $0.00030269 | $21,096 | - |
| Apr-23 2026 | $0.0003037 | $0.00030166 | $0.00030506 | $0.00030506 | $24,420 | - |
| Apr-22 2026 | $0.00030505 | $0.00030462 | $0.00030586 | $0.00030554 | $25,383 | - |
| Apr-21 2026 | $0.00030563 | $0.00030129 | $0.00030574 | $0.00030129 | $22,453 | - |
| Apr-20 2026 | $0.00030099 | $0.00029985 | $0.00030382 | $0.00029985 | $25,982 | - |
| Apr-19 2026 | $0.00029996 | $0.00029983 | $0.00030249 | $0.00030249 | $25,376 | - |
| Apr-18 2026 | $0.00030225 | $0.00030146 | $0.00030561 | $0.00030561 | $26,016 | - |
| Apr-17 2026 | $0.00030569 | $0.00030453 | $0.00030622 | $0.00030453 | $30,997 | - |
| Apr-16 2026 | $0.00030423 | $0.0003025 | $0.00030489 | $0.0003038 | $35,464 | - |