Cap Mercado $2.74T
-0.19%
Volumen 24h $282.81B
15.3%
BTC % 55.73%
0.09%
ETH % 10%
-0.6%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de President Donald J. Trump (PDJT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1.6014 | $1.5227 | $1.6014 | $1.5227 | $16,185 | - |
| Apr-27 2026 | $1.5210 | $1.4617 | $1.5210 | $1.4617 | $21,044 | - |
| Apr-26 2026 | $1.4578 | $1.3890 | $1.4578 | $1.3890 | $9,536 | - |
| Apr-25 2026 | $1.3857 | $1.3217 | $1.3857 | $1.3217 | $6,965 | - |
| Apr-24 2026 | $1.3179 | $1.2607 | $1.3179 | $1.2607 | $16,427 | - |
| Apr-23 2026 | $1.2583 | $1.2029 | $1.2583 | $1.2029 | $24,791 | - |
| Apr-22 2026 | $1.1983 | $1.1491 | $1.1983 | $1.1491 | $26,384 | - |
| Apr-21 2026 | $1.1466 | $1.0957 | $1.1466 | $1.0957 | $17,034 | - |
| Apr-20 2026 | $1.0936 | $1.0466 | $1.0936 | $1.0466 | $21,422 | - |
| Apr-19 2026 | $1.0452 | $1.0009 | $1.0452 | $1.0009 | $15,272 | - |
| Apr-18 2026 | $0.9998 | $0.957552 | $0.9998 | $0.957552 | $13,255 | - |
| Apr-17 2026 | $0.955956 | $0.919807 | $0.955956 | $0.919807 | $35,291 | - |
| Apr-16 2026 | $0.919149 | $0.87787 | $0.919149 | $0.87787 | $22,698 | - |
| Apr-15 2026 | $0.876492 | $0.836227 | $0.876492 | $0.836227 | $19,228 | - |
| Apr-14 2026 | $0.835272 | $0.799417 | $0.835272 | $0.799417 | $33,815 | - |