시가총액 $2.65T
-2.82%
볼륨 24시간 $140.36B
-32.96%
BTC % 58.55%
3.6%
ETH % 9.72%
2.98%
코인
34.647
+5
거래소
874
마지막 업데이트
59 초 전에
President Donald J. Trump (PDJT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00188712 | $0.00181883 | $0.00188712 | $0.00181883 | $22,968 | - |
| May-18 2026 | $0.00180981 | $0.00174658 | $0.00180981 | $0.00174658 | $36,743 | - |
| May-17 2026 | $0.00173448 | $0.00165552 | $0.00173448 | $0.00165552 | $10,176 | - |
| May-16 2026 | $0.00165218 | $0.00157547 | $0.00165218 | $0.00157547 | $18,272 | - |
| May-15 2026 | $0.00157215 | $0.00149682 | $0.00157215 | $0.00149682 | $28,641 | - |
| May-14 2026 | $0.0014946 | $0.00143283 | $0.0014946 | $0.00143283 | $30,602 | - |
| May-13 2026 | $0.00142961 | $0.00136849 | $0.00142961 | $0.00136849 | $24,863 | - |
| May-12 2026 | $0.00136546 | $0.00130935 | $0.00136546 | $0.00130935 | $27,871 | - |
| May-11 2026 | $0.00130759 | $0.00125054 | $0.00130759 | $0.00125054 | $24,826 | - |
| May-10 2026 | $0.00124869 | $0.00119743 | $0.00124869 | $0.00119743 | $17,932 | - |
| May-09 2026 | $0.00119546 | $0.0011479 | $0.00119546 | $0.0011479 | $11,786 | - |
| May-08 2026 | $0.00114582 | $0.00109779 | $0.00114582 | $0.00109779 | $23,889 | - |
| May-07 2026 | $0.00109479 | $0.00104894 | $0.00109479 | $0.00104894 | $24,962 | - |
| May-06 2026 | $0.00104684 | $0.00099925 | $0.00104684 | $0.00099925 | $28,422 | - |
| May-05 2026 | $0.00099702 | $0.00095444 | $0.00099702 | $0.00095444 | $24,413 | - |