時価総額 $2.72T
-0.9%
ボリューム24h $287.14B
16.95%
BTC % 55.64%
-0.07%
ETH % 9.94%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
President Donald J. Trump (PDJT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1.6014 | $1.5227 | $1.6014 | $1.5227 | $16,185 | - |
| Apr-27 2026 | $1.5210 | $1.4617 | $1.5210 | $1.4617 | $21,044 | - |
| Apr-26 2026 | $1.4578 | $1.3890 | $1.4578 | $1.3890 | $9,536 | - |
| Apr-25 2026 | $1.3857 | $1.3217 | $1.3857 | $1.3217 | $6,965 | - |
| Apr-24 2026 | $1.3179 | $1.2607 | $1.3179 | $1.2607 | $16,427 | - |
| Apr-23 2026 | $1.2583 | $1.2029 | $1.2583 | $1.2029 | $24,791 | - |
| Apr-22 2026 | $1.1983 | $1.1491 | $1.1983 | $1.1491 | $26,384 | - |
| Apr-21 2026 | $1.1466 | $1.0957 | $1.1466 | $1.0957 | $17,034 | - |
| Apr-20 2026 | $1.0936 | $1.0466 | $1.0936 | $1.0466 | $21,422 | - |
| Apr-19 2026 | $1.0452 | $1.0009 | $1.0452 | $1.0009 | $15,272 | - |
| Apr-18 2026 | $0.9998 | $0.957552 | $0.9998 | $0.957552 | $13,255 | - |
| Apr-17 2026 | $0.955956 | $0.919807 | $0.955956 | $0.919807 | $35,291 | - |
| Apr-16 2026 | $0.919149 | $0.87787 | $0.919149 | $0.87787 | $22,698 | - |
| Apr-15 2026 | $0.876492 | $0.836227 | $0.876492 | $0.836227 | $19,228 | - |
| Apr-14 2026 | $0.835272 | $0.799417 | $0.835272 | $0.799417 | $33,815 | - |