Cap Mercado $2.77T
0%
Volumen 24h $188.68B
-37.13%
BTC % 56.75%
-0.08%
ETH % 10.07%
0.09%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de STONKS (STONKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0003609 | $0.00035748 | $0.00036404 | $0.00035824 | $15,695 | - |
| Apr-30 2026 | $0.00035814 | $0.00035576 | $0.00035932 | $0.00035659 | $16,897 | - |
| Apr-29 2026 | $0.00035661 | $0.00035543 | $0.00036511 | $0.00035853 | $17,102 | - |
| Apr-28 2026 | $0.00035956 | $0.00035949 | $0.00036508 | $0.00036233 | $16,996 | - |
| Apr-27 2026 | $0.00036155 | $0.00035996 | $0.00037655 | $0.00036991 | $15,778 | - |
| Apr-26 2026 | $0.00036941 | $0.00036586 | $0.00037007 | $0.00036586 | $17,433 | - |
| Apr-25 2026 | $0.00036554 | $0.0003635 | $0.00037061 | $0.0003635 | $17,667 | - |
| Apr-24 2026 | $0.00036438 | $0.00036073 | $0.00036702 | $0.00036575 | $16,812 | - |
| Apr-23 2026 | $0.00036665 | $0.00036267 | $0.00037383 | $0.00037364 | $18,286 | - |
| Apr-22 2026 | $0.00037556 | $0.00036345 | $0.00038126 | $0.00036345 | $17,194 | - |
| Apr-21 2026 | $0.00036311 | $0.00036311 | $0.00036866 | $0.00036866 | $15,663 | - |
| Apr-20 2026 | $0.0003684 | $0.00035556 | $0.00036886 | $0.0003569 | $16,704 | - |
| Apr-19 2026 | $0.00035688 | $0.00035688 | $0.00036829 | $0.00036562 | $16,260 | - |
| Apr-18 2026 | $0.00036451 | $0.00036451 | $0.0003783 | $0.00037818 | $15,831 | - |
| Apr-17 2026 | $0.00037826 | $0.00037204 | $0.00038476 | $0.00037752 | $16,724 | - |