Рыночная кепка $2.65T
0.88%
Объем 24h $148.42B
2.88%
BTC % 58.38%
-0.25%
ETH % 9.65%
-0.41%
Монеты
34.652
+6
Биржи
874
Последнее обновление
1 минут тому назад
STONKS (STONKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00038578 | $0.00038276 | $0.00039011 | $0.000386 | $19,423 | - |
| May-18 2026 | $0.00038427 | $0.00037322 | $0.00038965 | $0.00038965 | $28,487 | - |
| May-17 2026 | $0.0003873 | $0.00038611 | $0.00039096 | $0.0003909 | $16,835 | - |
| May-16 2026 | $0.00038961 | $0.00038627 | $0.00040148 | $0.00040035 | $16,538 | - |
| May-15 2026 | $0.00040133 | $0.00039861 | $0.0004165 | $0.0004165 | $14,993 | - |
| May-14 2026 | $0.00041778 | $0.00040528 | $0.00043139 | $0.00041175 | $16,774 | - |
| May-13 2026 | $0.00040714 | $0.00040714 | $0.00045713 | $0.00045197 | $26,429 | - |
| May-12 2026 | $0.00045345 | $0.00041053 | $0.00056359 | $0.00041157 | $136,398 | - |
| May-11 2026 | $0.00041159 | $0.00039824 | $0.00041953 | $0.00040758 | $17,489 | - |
| May-10 2026 | $0.00040754 | $0.00038788 | $0.00040825 | $0.00038801 | $16,494 | - |
| May-09 2026 | $0.00038924 | $0.00038389 | $0.00039358 | $0.00038389 | $16,632 | - |
| May-08 2026 | $0.00038889 | $0.00036936 | $0.00038889 | $0.00037073 | $20,081 | - |
| May-07 2026 | $0.00037121 | $0.00037121 | $0.0003853 | $0.00038445 | $16,420 | - |
| May-06 2026 | $0.00038427 | $0.00037603 | $0.00039401 | $0.00037603 | $17,662 | - |
| May-05 2026 | $0.00037665 | $0.00036929 | $0.00037779 | $0.00036938 | $16,910 | - |