時価総額 $2.66T
1.02%
ボリューム24h $148.67B
4.1%
BTC % 58.43%
-0.17%
ETH % 9.66%
-0.41%
硬貨
34.652
+6
取引所
874
最後の更新
1 分 前
STONKS (STONKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00038578 | $0.00038276 | $0.00039011 | $0.000386 | $19,423 | - |
| May-18 2026 | $0.00038427 | $0.00037322 | $0.00038965 | $0.00038965 | $28,487 | - |
| May-17 2026 | $0.0003873 | $0.00038611 | $0.00039096 | $0.0003909 | $16,835 | - |
| May-16 2026 | $0.00038961 | $0.00038627 | $0.00040148 | $0.00040035 | $16,538 | - |
| May-15 2026 | $0.00040133 | $0.00039861 | $0.0004165 | $0.0004165 | $14,993 | - |
| May-14 2026 | $0.00041778 | $0.00040528 | $0.00043139 | $0.00041175 | $16,774 | - |
| May-13 2026 | $0.00040714 | $0.00040714 | $0.00045713 | $0.00045197 | $26,429 | - |
| May-12 2026 | $0.00045345 | $0.00041053 | $0.00056359 | $0.00041157 | $136,398 | - |
| May-11 2026 | $0.00041159 | $0.00039824 | $0.00041953 | $0.00040758 | $17,489 | - |
| May-10 2026 | $0.00040754 | $0.00038788 | $0.00040825 | $0.00038801 | $16,494 | - |
| May-09 2026 | $0.00038924 | $0.00038389 | $0.00039358 | $0.00038389 | $16,632 | - |
| May-08 2026 | $0.00038889 | $0.00036936 | $0.00038889 | $0.00037073 | $20,081 | - |
| May-07 2026 | $0.00037121 | $0.00037121 | $0.0003853 | $0.00038445 | $16,420 | - |
| May-06 2026 | $0.00038427 | $0.00037603 | $0.00039401 | $0.00037603 | $17,662 | - |
| May-05 2026 | $0.00037665 | $0.00036929 | $0.00037779 | $0.00036938 | $16,910 | - |