時価総額 $2.27T
1.39%
ボリューム24h $89.60B
34.62%
BTC % 58.5694%
-0.38%
ETH % 9.53511%
2.6%
硬貨
34.665
取引所
204
ライブ
STONKS (STONKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
STONKS (STONKS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 466 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00039149 | $0.00037682 | $0.00039191 | $0.00039191 | $16,322 | - |
| May-22 2026 | $0.00039182 | $0.00039182 | $0.00040245 | $0.00040245 | $16,087 | - |
| May-21 2026 | $0.00040464 | $0.00039529 | $0.00040464 | $0.00039894 | $17,590 | - |
| May-20 2026 | $0.00039543 | $0.00038667 | $0.00039543 | $0.00038667 | $17,380 | - |
| May-19 2026 | $0.00038578 | $0.00038276 | $0.00039011 | $0.000386 | $19,423 | - |
| May-18 2026 | $0.00038427 | $0.00037322 | $0.00038965 | $0.00038965 | $28,487 | - |
| May-17 2026 | $0.0003873 | $0.00038611 | $0.00039096 | $0.0003909 | $16,835 | - |
| May-16 2026 | $0.00038961 | $0.00038627 | $0.00040148 | $0.00040035 | $16,538 | - |
| May-15 2026 | $0.00040133 | $0.00039861 | $0.0004165 | $0.0004165 | $14,993 | - |
| May-14 2026 | $0.00041778 | $0.00040528 | $0.00043139 | $0.00041175 | $16,774 | - |
| May-13 2026 | $0.00040714 | $0.00040714 | $0.00045713 | $0.00045197 | $26,429 | - |
| May-12 2026 | $0.00045345 | $0.00041053 | $0.00056359 | $0.00041157 | $136,398 | - |
| May-11 2026 | $0.00041159 | $0.00039824 | $0.00041953 | $0.00040758 | $17,489 | - |
| May-10 2026 | $0.00040754 | $0.00038788 | $0.00040825 | $0.00038801 | $16,494 | - |
| May-09 2026 | $0.00038924 | $0.00038389 | $0.00039358 | $0.00038389 | $16,632 | - |