時価総額 $2.78T
0.82%
ボリューム24h $236.56B
-6.62%
BTC % 55.7%
-0.12%
ETH % 10.13%
1.38%
硬貨
34.540
+7
取引所
885
最後の更新
31 秒 前
STONKS (STONKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00035956 | $0.00035949 | $0.00036508 | $0.00036233 | $16,996 | - |
| Apr-27 2026 | $0.00036155 | $0.00035996 | $0.00037655 | $0.00036991 | $15,778 | - |
| Apr-26 2026 | $0.00036941 | $0.00036586 | $0.00037007 | $0.00036586 | $17,433 | - |
| Apr-25 2026 | $0.00036554 | $0.0003635 | $0.00037061 | $0.0003635 | $17,667 | - |
| Apr-24 2026 | $0.00036438 | $0.00036073 | $0.00036702 | $0.00036575 | $16,812 | - |
| Apr-23 2026 | $0.00036665 | $0.00036267 | $0.00037383 | $0.00037364 | $18,286 | - |
| Apr-22 2026 | $0.00037556 | $0.00036345 | $0.00038126 | $0.00036345 | $17,194 | - |
| Apr-21 2026 | $0.00036311 | $0.00036311 | $0.00036866 | $0.00036866 | $15,663 | - |
| Apr-20 2026 | $0.0003684 | $0.00035556 | $0.00036886 | $0.0003569 | $16,704 | - |
| Apr-19 2026 | $0.00035688 | $0.00035688 | $0.00036829 | $0.00036562 | $16,260 | - |
| Apr-18 2026 | $0.00036451 | $0.00036451 | $0.0003783 | $0.00037818 | $15,831 | - |
| Apr-17 2026 | $0.00037826 | $0.00037204 | $0.00038476 | $0.00037752 | $16,724 | - |
| Apr-16 2026 | $0.0003797 | $0.0003593 | $0.00038172 | $0.00036054 | $17,410 | - |
| Apr-15 2026 | $0.00036055 | $0.00035094 | $0.00036237 | $0.00036227 | $17,090 | - |
| Apr-14 2026 | $0.00036321 | $0.00036231 | $0.00037201 | $0.00036297 | $16,440 | - |