Cap Mercado $2.75T
1.47%
Volumen 24h $307.24B
13.38%
BTC % 54.57%
-0.2%
ETH % 10.27%
-1.65%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Tonstakers (TSTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $1.5312 | $1.4901 | $1.5351 | $1.5282 | $15,724 | - |
| Apr-14 2026 | $1.5132 | $1.4991 | $1.5844 | $1.5718 | $28,132 | - |
| Apr-13 2026 | $1.5640 | $1.5375 | $1.6000 | $1.5885 | $20,842 | - |
| Apr-12 2026 | $1.5876 | $1.5463 | $1.6103 | $1.5943 | $74,228 | - |
| Apr-11 2026 | $1.5945 | $1.4194 | $1.6338 | $1.4212 | $86,670 | - |
| Apr-10 2026 | $1.4140 | $1.3658 | $1.4156 | $1.3753 | $40,209 | - |
| Apr-09 2026 | $1.3846 | $1.3298 | $1.4265 | $1.3537 | $65,819 | - |
| Apr-08 2026 | $1.3604 | $1.3514 | $1.3828 | $1.3580 | $27,051 | - |
| Apr-07 2026 | $1.3507 | $1.3295 | $1.3507 | $1.3498 | $5,734 | - |
| Apr-06 2026 | $1.3497 | $1.3469 | $1.3808 | $1.3635 | $8,942 | - |
| Apr-05 2026 | $1.3533 | $1.3499 | $1.3694 | $1.3500 | $467 | - |
| Apr-04 2026 | $1.3512 | $1.3447 | $1.3578 | $1.3578 | - | - |
| Apr-03 2026 | $1.3579 | $1.3417 | $1.3697 | $1.3422 | - | - |
| Apr-02 2026 | $1.3422 | $1.3176 | $1.3501 | $1.3338 | - | - |
| Apr-01 2026 | $1.3338 | $1.3261 | $1.3512 | $1.3278 | - | - |