Cap Mercado $2.85T
-0.28%
Volumen 24h $301.06B
2.05%
BTC % 56.84%
-0.15%
ETH % 9.84%
-1.62%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tonstakers (TSTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $2.6828 | $2.1390 | $2.6948 | $2.1390 | $840,649 | - |
| May-05 2026 | $2.1941 | $1.7940 | $2.2031 | $1.7940 | $875,260 | - |
| May-04 2026 | $1.7726 | $1.4837 | $1.7726 | $1.4837 | $166,426 | - |
| May-03 2026 | $1.4718 | $1.4573 | $1.4844 | $1.4842 | - | - |
| May-02 2026 | $1.4842 | $1.4362 | $1.4842 | $1.4588 | $16,413 | - |
| May-01 2026 | $1.4587 | $1.4473 | $1.4755 | $1.4477 | $8,691 | - |
| Apr-30 2026 | $1.4410 | $1.4186 | $1.4574 | $1.4574 | $11,091 | - |
| Apr-29 2026 | $1.4486 | $1.4198 | $1.4842 | $1.4198 | $33,715 | - |
| Apr-28 2026 | $1.4154 | $1.4152 | $1.4433 | $1.4152 | - | - |
| Apr-27 2026 | $1.4155 | $1.4017 | $1.4486 | $1.4418 | $44,061 | - |
| Apr-26 2026 | $1.4444 | $1.4255 | $1.4523 | $1.4314 | $418 | - |
| Apr-25 2026 | $1.4303 | $1.4265 | $1.4722 | $1.4722 | $7,667 | - |
| Apr-24 2026 | $1.4773 | $1.4421 | $1.4851 | $1.4736 | $27,395 | - |
| Apr-23 2026 | $1.4767 | $1.4508 | $1.4914 | $1.4914 | $49,536 | - |
| Apr-22 2026 | $1.5003 | $1.4904 | $1.5116 | $1.4935 | - | - |