時価総額 $2.76T
1.15%
ボリューム24h $255.43B
-8.26%
BTC % 56.71%
1.64%
ETH % 10.08%
0.99%
硬貨
34.563
+20
取引所
885
最後の更新
1 分 前
Tonstakers (TSTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $1.4410 | $1.4186 | $1.4574 | $1.4574 | $11,091 | - |
| Apr-29 2026 | $1.4486 | $1.4198 | $1.4842 | $1.4198 | $33,715 | - |
| Apr-28 2026 | $1.4154 | $1.4152 | $1.4433 | $1.4152 | - | - |
| Apr-27 2026 | $1.4155 | $1.4017 | $1.4486 | $1.4418 | $44,061 | - |
| Apr-26 2026 | $1.4444 | $1.4255 | $1.4523 | $1.4314 | $418 | - |
| Apr-25 2026 | $1.4303 | $1.4265 | $1.4722 | $1.4722 | $7,667 | - |
| Apr-24 2026 | $1.4773 | $1.4421 | $1.4851 | $1.4736 | $27,395 | - |
| Apr-23 2026 | $1.4767 | $1.4508 | $1.4914 | $1.4914 | $49,536 | - |
| Apr-22 2026 | $1.5003 | $1.4904 | $1.5116 | $1.4935 | - | - |
| Apr-21 2026 | $1.4862 | $1.4810 | $1.5135 | $1.4810 | - | - |
| Apr-20 2026 | $1.4685 | $1.3535 | $1.4685 | $1.3697 | - | - |
| Apr-19 2026 | $1.3690 | $1.3690 | $1.4403 | $1.4403 | - | - |
| Apr-18 2026 | $1.4555 | $1.4555 | $1.5454 | $1.5454 | $17,158 | - |
| Apr-17 2026 | $1.5487 | $1.5257 | $1.5592 | $1.5430 | - | - |
| Apr-16 2026 | $1.5343 | $1.5086 | $1.5478 | $1.5320 | $17,231 | - |