시가총액 $2.74T
0.22%
볼륨 24시간 $242.01B
-18.9%
BTC % 56.55%
1.43%
ETH % 10.06%
0.89%
코인
34.562
+20
거래소
885
마지막 업데이트
1 분 전에
Tonstakers (TSTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $1.4410 | $1.4186 | $1.4574 | $1.4574 | $11,091 | - |
| Apr-29 2026 | $1.4486 | $1.4198 | $1.4842 | $1.4198 | $33,715 | - |
| Apr-28 2026 | $1.4154 | $1.4152 | $1.4433 | $1.4152 | - | - |
| Apr-27 2026 | $1.4155 | $1.4017 | $1.4486 | $1.4418 | $44,061 | - |
| Apr-26 2026 | $1.4444 | $1.4255 | $1.4523 | $1.4314 | $418 | - |
| Apr-25 2026 | $1.4303 | $1.4265 | $1.4722 | $1.4722 | $7,667 | - |
| Apr-24 2026 | $1.4773 | $1.4421 | $1.4851 | $1.4736 | $27,395 | - |
| Apr-23 2026 | $1.4767 | $1.4508 | $1.4914 | $1.4914 | $49,536 | - |
| Apr-22 2026 | $1.5003 | $1.4904 | $1.5116 | $1.4935 | - | - |
| Apr-21 2026 | $1.4862 | $1.4810 | $1.5135 | $1.4810 | - | - |
| Apr-20 2026 | $1.4685 | $1.3535 | $1.4685 | $1.3697 | - | - |
| Apr-19 2026 | $1.3690 | $1.3690 | $1.4403 | $1.4403 | - | - |
| Apr-18 2026 | $1.4555 | $1.4555 | $1.5454 | $1.5454 | $17,158 | - |
| Apr-17 2026 | $1.5487 | $1.5257 | $1.5592 | $1.5430 | - | - |
| Apr-16 2026 | $1.5343 | $1.5086 | $1.5478 | $1.5320 | $17,231 | - |