Market Cap $2.81T
-1.51%
Volume 24h $514.50B
41.09%
BTC % 56.66%
-0.4%
ETH % 9.78%
-0.51%
Coins
34.596
+5
Exchanges
885
Last update
3 Minutes ago
Tonstakers (TSTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $2.9505 | $2.6391 | $3.1588 | $2.7241 | $971,741 | - |
| May-06 2026 | $2.6828 | $2.1390 | $2.6948 | $2.1390 | $840,649 | - |
| May-05 2026 | $2.1941 | $1.7940 | $2.2031 | $1.7940 | $875,260 | - |
| May-04 2026 | $1.7726 | $1.4837 | $1.7726 | $1.4837 | $166,426 | - |
| May-03 2026 | $1.4718 | $1.4573 | $1.4844 | $1.4842 | - | - |
| May-02 2026 | $1.4842 | $1.4362 | $1.4842 | $1.4588 | $16,413 | - |
| May-01 2026 | $1.4587 | $1.4473 | $1.4755 | $1.4477 | $8,691 | - |
| Apr-30 2026 | $1.4410 | $1.4186 | $1.4574 | $1.4574 | $11,091 | - |
| Apr-29 2026 | $1.4486 | $1.4198 | $1.4842 | $1.4198 | $33,715 | - |
| Apr-28 2026 | $1.4154 | $1.4152 | $1.4433 | $1.4152 | - | - |
| Apr-27 2026 | $1.4155 | $1.4017 | $1.4486 | $1.4418 | $44,061 | - |
| Apr-26 2026 | $1.4444 | $1.4255 | $1.4523 | $1.4314 | $418 | - |
| Apr-25 2026 | $1.4303 | $1.4265 | $1.4722 | $1.4722 | $7,667 | - |
| Apr-24 2026 | $1.4773 | $1.4421 | $1.4851 | $1.4736 | $27,395 | - |
| Apr-23 2026 | $1.4767 | $1.4508 | $1.4914 | $1.4914 | $49,536 | - |