Рыночная кепка $2.76T
1.1%
Объем 24h $244.42B
-14.03%
BTC % 56.7%
1.72%
ETH % 10.09%
1.18%
Монеты
34.562
+20
Биржи
885
Последнее обновление
11 секунд тому назад
Tonstakers (TSTON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $1.4410 | $1.4186 | $1.4574 | $1.4574 | $11,091 | - |
| Apr-29 2026 | $1.4486 | $1.4198 | $1.4842 | $1.4198 | $33,715 | - |
| Apr-28 2026 | $1.4154 | $1.4152 | $1.4433 | $1.4152 | - | - |
| Apr-27 2026 | $1.4155 | $1.4017 | $1.4486 | $1.4418 | $44,061 | - |
| Apr-26 2026 | $1.4444 | $1.4255 | $1.4523 | $1.4314 | $418 | - |
| Apr-25 2026 | $1.4303 | $1.4265 | $1.4722 | $1.4722 | $7,667 | - |
| Apr-24 2026 | $1.4773 | $1.4421 | $1.4851 | $1.4736 | $27,395 | - |
| Apr-23 2026 | $1.4767 | $1.4508 | $1.4914 | $1.4914 | $49,536 | - |
| Apr-22 2026 | $1.5003 | $1.4904 | $1.5116 | $1.4935 | - | - |
| Apr-21 2026 | $1.4862 | $1.4810 | $1.5135 | $1.4810 | - | - |
| Apr-20 2026 | $1.4685 | $1.3535 | $1.4685 | $1.3697 | - | - |
| Apr-19 2026 | $1.3690 | $1.3690 | $1.4403 | $1.4403 | - | - |
| Apr-18 2026 | $1.4555 | $1.4555 | $1.5454 | $1.5454 | $17,158 | - |
| Apr-17 2026 | $1.5487 | $1.5257 | $1.5592 | $1.5430 | - | - |
| Apr-16 2026 | $1.5343 | $1.5086 | $1.5478 | $1.5320 | $17,231 | - |