Cap Mercado $2.88T
0.75%
Volumen 24h $181.98B
29.64%
BTC % 56.55%
0.05%
ETH % 9.82%
-0.1%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de sBTC (SBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $80,705.56 | $80,162.57 | $80,841.06 | $80,162.57 | $28,096 | - |
| May-08 2026 | $80,232.86 | $79,346.15 | $80,354.09 | $80,054.75 | $19,470 | - |
| May-07 2026 | $79,906.90 | $79,793.59 | $81,603.31 | $81,356.90 | $20,978 | - |
| May-06 2026 | $81,262.85 | $81,111.69 | $82,542.68 | $81,111.69 | $17,375 | - |
| May-05 2026 | $81,127.27 | $79,975.24 | $81,624.00 | $79,975.24 | $30,744 | - |
| May-04 2026 | $79,861.93 | $78,422.60 | $80,475.25 | $78,422.60 | $20,569 | - |
| May-03 2026 | $78,986.58 | $78,114.75 | $79,168.44 | $78,539.63 | $19,211 | - |
| May-02 2026 | $78,755.30 | $78,011.92 | $78,755.30 | $78,203.10 | $22,197 | - |
| May-01 2026 | $78,077.03 | $76,466.96 | $78,598.59 | $76,466.96 | $18,156 | - |
| Apr-30 2026 | $76,264.25 | $75,513.10 | $76,421.47 | $75,682.59 | $22,881 | - |
| Apr-29 2026 | $75,873.73 | $75,223.43 | $77,762.68 | $76,285.29 | $19,721 | - |
| Apr-28 2026 | $76,351.67 | $75,936.03 | $77,326.32 | $77,296.78 | $21,585 | - |
| Apr-27 2026 | $77,131.46 | $76,701.80 | $79,171.77 | $78,626.27 | $20,368 | - |
| Apr-26 2026 | $78,382.15 | $77,499.62 | $78,592.11 | $77,515.61 | $20,083 | - |
| Apr-25 2026 | $77,580.36 | $77,314.83 | $77,789.34 | $77,382.71 | $25,803 | - |