Cap Mercado $2.73T
-0.17%
Volumen 24h $267.57B
10.66%
BTC % 55.11%
0.03%
ETH % 10.2%
-0.19%
Monedas
34.503
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de sBTC (SBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $73,942.34 | $73,942.34 | $76,097.15 | $75,702.28 | $20,834 | - |
| Apr-18 2026 | $75,844.68 | $75,647.28 | $77,391.32 | $77,240.11 | $21,354 | - |
| Apr-17 2026 | $76,996.47 | $74,635.50 | $77,944.75 | $74,987.78 | $21,897 | - |
| Apr-16 2026 | $75,013.49 | $73,629.59 | $75,576.45 | $74,624.18 | $28,510 | - |
| Apr-15 2026 | $74,739.14 | $73,689.56 | $74,999.84 | $74,439.37 | $30,408 | - |
| Apr-14 2026 | $74,155.59 | $74,155.59 | $80,822.54 | $74,400.91 | $30,606 | - |
| Apr-13 2026 | $74,677.60 | $70,753.33 | $74,677.60 | $70,863.74 | $30,864 | - |
| Apr-12 2026 | $70,657.34 | $70,657.34 | $73,075.68 | $72,986.13 | $26,729 | - |
| Apr-11 2026 | $73,125.66 | $72,714.35 | $73,595.93 | $72,917.89 | $25,747 | - |
| Apr-10 2026 | $72,896.90 | $71,618.74 | $73,277.18 | $71,727.37 | $23,914 | - |
| Apr-09 2026 | $71,877.22 | $70,593.14 | $72,792.96 | $70,984.33 | $24,941 | - |
| Apr-08 2026 | $71,112.57 | $71,112.57 | $72,623.44 | $71,529.26 | $27,482 | - |
| Apr-07 2026 | $71,512.08 | $67,838.15 | $71,512.08 | $68,898.20 | $22,540 | - |
| Apr-06 2026 | $68,611.30 | $68,611.30 | $69,995.54 | $69,154.93 | $22,901 | - |
| Apr-05 2026 | $68,852.48 | $66,774.08 | $68,852.48 | $67,237.51 | $21,733 | - |