Cap Mercado $2.80T
0.28%
Volume 24h $288.41B
5.03%
BTC % 55.85%
0.51%
ETH % 10.14%
-0.59%
Moedas
34.520
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de sBTC (SBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $78,547.10 | $76,341.22 | $79,157.85 | $76,343.60 | $21,744 | - |
| Apr-21 2026 | $75,836.59 | $75,158.59 | $76,549.66 | $75,893.24 | $16,236 | - |
| Apr-20 2026 | $75,718.29 | $74,200.95 | $76,353.19 | $74,200.95 | $25,999 | - |
| Apr-19 2026 | $73,942.34 | $73,942.34 | $76,097.15 | $75,702.28 | $20,834 | - |
| Apr-18 2026 | $75,844.68 | $75,647.28 | $77,391.32 | $77,240.11 | $21,354 | - |
| Apr-17 2026 | $76,996.47 | $74,635.50 | $77,944.75 | $74,987.78 | $21,897 | - |
| Apr-16 2026 | $75,013.49 | $73,629.59 | $75,576.45 | $74,624.18 | $28,510 | - |
| Apr-15 2026 | $74,739.14 | $73,689.56 | $74,999.84 | $74,439.37 | $30,408 | - |
| Apr-14 2026 | $74,155.59 | $74,155.59 | $80,822.54 | $74,400.91 | $30,606 | - |
| Apr-13 2026 | $74,677.60 | $70,753.33 | $74,677.60 | $70,863.74 | $30,864 | - |
| Apr-12 2026 | $70,657.34 | $70,657.34 | $73,075.68 | $72,986.13 | $26,729 | - |
| Apr-11 2026 | $73,125.66 | $72,714.35 | $73,595.93 | $72,917.89 | $25,747 | - |
| Apr-10 2026 | $72,896.90 | $71,618.74 | $73,277.18 | $71,727.37 | $23,914 | - |
| Apr-09 2026 | $71,877.22 | $70,593.14 | $72,792.96 | $70,984.33 | $24,941 | - |
| Apr-08 2026 | $71,112.57 | $71,112.57 | $72,623.44 | $71,529.26 | $27,482 | - |