시가총액 $2.88T
0.41%
볼륨 24시간 $173.12B
3.13%
BTC % 56.53%
-0.05%
ETH % 9.72%
0.41%
코인
34.622
+12
거래소
885
마지막 업데이트
1 분 전에
sBTC (SBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $80,603.57 | $80,352.33 | $81,768.19 | $81,762.99 | $17,260 | - |
| May-11 2026 | $81,763.73 | $80,673.11 | $81,988.75 | $81,445.77 | $9,743 | - |
| May-10 2026 | $82,263.87 | $80,589.16 | $82,263.87 | $80,682.81 | $24,317 | - |
| May-09 2026 | $80,705.56 | $80,162.57 | $80,841.06 | $80,162.57 | $28,096 | - |
| May-08 2026 | $80,232.86 | $79,346.15 | $80,354.09 | $80,054.75 | $19,470 | - |
| May-07 2026 | $79,906.90 | $79,793.59 | $81,603.31 | $81,356.90 | $20,978 | - |
| May-06 2026 | $81,262.85 | $81,111.69 | $82,542.68 | $81,111.69 | $17,375 | - |
| May-05 2026 | $81,127.27 | $79,975.24 | $81,624.00 | $79,975.24 | $30,744 | - |
| May-04 2026 | $79,861.93 | $78,422.60 | $80,475.25 | $78,422.60 | $20,569 | - |
| May-03 2026 | $78,986.58 | $78,114.75 | $79,168.44 | $78,539.63 | $19,211 | - |
| May-02 2026 | $78,755.30 | $78,011.92 | $78,755.30 | $78,203.10 | $22,197 | - |
| May-01 2026 | $78,077.03 | $76,466.96 | $78,598.59 | $76,466.96 | $18,156 | - |
| Apr-30 2026 | $76,264.25 | $75,513.10 | $76,421.47 | $75,682.59 | $22,881 | - |
| Apr-29 2026 | $75,873.73 | $75,223.43 | $77,762.68 | $76,285.29 | $19,721 | - |
| Apr-28 2026 | $76,351.67 | $75,936.03 | $77,326.32 | $77,296.78 | $21,585 | - |