Cap Mercato $2.24T
-1.51%
Volume 24o $145.40B
8.18%
BTC % 57.5002%
-0.84%
ETH % 9.72888%
0.23%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di sBTC (SBTC), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di sBTC (SBTC) in Dollaro USD. Questa tabella mostra 190 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $78,018.66 | $77,880.32 | $78,440.05 | $78,185.03 | $15,631 | - |
| May-16 2026 | $78,231.11 | $77,840.91 | $79,125.23 | $79,094.14 | $19,336 | - |
| May-15 2026 | $79,052.39 | $79,032.97 | $81,507.08 | $81,384.64 | $21,865 | - |
| May-14 2026 | $81,240.26 | $79,326.64 | $81,716.47 | $79,339.50 | $16,642 | - |
| May-13 2026 | $79,341.18 | $78,888.17 | $81,241.18 | $80,576.89 | $19,028 | - |
| May-12 2026 | $80,603.57 | $80,352.33 | $81,768.19 | $81,762.99 | $17,260 | - |
| May-11 2026 | $81,763.73 | $80,673.11 | $81,988.75 | $81,445.77 | $9,743 | - |
| May-10 2026 | $82,263.87 | $80,589.16 | $82,263.87 | $80,682.81 | $24,317 | - |
| May-09 2026 | $80,705.56 | $80,162.57 | $80,841.06 | $80,162.57 | $28,096 | - |
| May-08 2026 | $80,232.86 | $79,346.15 | $80,354.09 | $80,054.75 | $19,470 | - |
| May-07 2026 | $79,906.90 | $79,793.59 | $81,603.31 | $81,356.90 | $20,978 | - |
| May-06 2026 | $81,262.85 | $81,111.69 | $82,542.68 | $81,111.69 | $17,375 | - |
| May-05 2026 | $81,127.27 | $79,975.24 | $81,624.00 | $79,975.24 | $30,744 | - |
| May-04 2026 | $79,861.93 | $78,422.60 | $80,475.25 | $78,422.60 | $20,569 | - |
| May-03 2026 | $78,986.58 | $78,114.75 | $79,168.44 | $78,539.63 | $19,211 | - |