Cap Mercado $2.76T
0.98%
Volumen 24h $223.83B
-8.29%
BTC % 56.74%
0.35%
ETH % 10.08%
0.29%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de OnePiece (1PIECE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0001103 | $0.0001103 | $0.00011562 | $0.00011548 | $28,201 | - |
| Apr-30 2026 | $0.00011523 | $0.00011403 | $0.00012082 | $0.00012024 | $28,539 | - |
| Apr-29 2026 | $0.00012016 | $0.00011921 | $0.00012617 | $0.00012592 | $35,149 | - |
| Apr-28 2026 | $0.00012552 | $0.00012401 | $0.0001271 | $0.00012678 | $19,438 | - |
| Apr-27 2026 | $0.00012675 | $0.00012419 | $0.0001438 | $0.0001391 | $111,512 | - |
| Apr-26 2026 | $0.00013116 | $0.00010536 | $0.00013161 | $0.00010536 | $117,006 | - |
| Apr-25 2026 | $0.0001054 | $0.00009895 | $0.00011522 | $0.00011522 | $113,529 | - |
| Apr-24 2026 | $0.00011517 | $0.0001133 | $0.00013645 | $0.00013645 | $120,648 | - |
| Apr-23 2026 | $0.00013622 | $0.00013462 | $0.00013736 | $0.00013736 | $27,936 | - |
| Apr-22 2026 | $0.00013764 | $0.00013499 | $0.00013932 | $0.00013598 | $50,112 | - |
| Apr-21 2026 | $0.00013539 | $0.00013343 | $0.00013641 | $0.00013641 | $49,196 | - |
| Apr-20 2026 | $0.00013556 | $0.00013339 | $0.00013659 | $0.00013523 | $32,061 | - |
| Apr-19 2026 | $0.00013555 | $0.00013555 | $0.00013953 | $0.00013953 | $31,284 | - |
| Apr-18 2026 | $0.00013957 | $0.00013712 | $0.00014043 | $0.00013884 | $24,335 | - |
| Apr-17 2026 | $0.00013881 | $0.00013611 | $0.00014077 | $0.00014062 | $35,800 | - |