Cap Mercado $2.64T
-0.03%
Volumen 24h $142.86B
-9.45%
BTC % 58.13%
-0.2%
ETH % 9.66%
-0.1%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de OnePiece (1PIECE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00020468 | $0.00020206 | $0.0002075 | $0.00020206 | $59,544 | - |
| May-20 2026 | $0.00020087 | $0.00017238 | $0.00020087 | $0.00017238 | $122,774 | - |
| May-19 2026 | $0.00017141 | $0.00016114 | $0.00017141 | $0.00016179 | $32,173 | - |
| May-18 2026 | $0.00016028 | $0.00015904 | $0.00016071 | $0.00015988 | $23,912 | - |
| May-17 2026 | $0.00015904 | $0.00015102 | $0.00015904 | $0.00015324 | $32,874 | - |
| May-16 2026 | $0.00015308 | $0.00014753 | $0.00015372 | $0.00015368 | $27,777 | - |
| May-15 2026 | $0.00015359 | $0.00015236 | $0.00015587 | $0.00015332 | $21,143 | - |
| May-14 2026 | $0.00015332 | $0.00014553 | $0.00015389 | $0.00014745 | $26,272 | - |
| May-13 2026 | $0.00014692 | $0.00013752 | $0.0001478 | $0.00013752 | $38,843 | - |
| May-12 2026 | $0.00013755 | $0.00013416 | $0.00013921 | $0.00013921 | $20,171 | - |
| May-11 2026 | $0.0001385 | $0.00012288 | $0.0001385 | $0.00012536 | $44,929 | - |
| May-10 2026 | $0.00012551 | $0.00012086 | $0.00012551 | $0.00012249 | $16,666 | - |
| May-09 2026 | $0.00012276 | $0.00012139 | $0.00012374 | $0.00012211 | $20,367 | - |
| May-08 2026 | $0.00012132 | $0.00011911 | $0.00012226 | $0.00012073 | $18,240 | - |
| May-07 2026 | $0.00012021 | $0.00011956 | $0.0001219 | $0.00012101 | $20,987 | - |