時価総額 $2.73T
-0.78%
ボリューム24h $259.58B
2.56%
BTC % 55.78%
0.12%
ETH % 9.95%
-1.3%
硬貨
34.545
+5
取引所
885
最後の更新
3 分 前
OnePiece (1PIECE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00012016 | $0.00011921 | $0.00012617 | $0.00012592 | $35,149 | - |
| Apr-28 2026 | $0.00012552 | $0.00012401 | $0.0001271 | $0.00012678 | $19,438 | - |
| Apr-27 2026 | $0.00012675 | $0.00012419 | $0.0001438 | $0.0001391 | $111,512 | - |
| Apr-26 2026 | $0.00013116 | $0.00010536 | $0.00013161 | $0.00010536 | $117,006 | - |
| Apr-25 2026 | $0.0001054 | $0.00009895 | $0.00011522 | $0.00011522 | $113,529 | - |
| Apr-24 2026 | $0.00011517 | $0.0001133 | $0.00013645 | $0.00013645 | $120,648 | - |
| Apr-23 2026 | $0.00013622 | $0.00013462 | $0.00013736 | $0.00013736 | $27,936 | - |
| Apr-22 2026 | $0.00013764 | $0.00013499 | $0.00013932 | $0.00013598 | $50,112 | - |
| Apr-21 2026 | $0.00013539 | $0.00013343 | $0.00013641 | $0.00013641 | $49,196 | - |
| Apr-20 2026 | $0.00013556 | $0.00013339 | $0.00013659 | $0.00013523 | $32,061 | - |
| Apr-19 2026 | $0.00013555 | $0.00013555 | $0.00013953 | $0.00013953 | $31,284 | - |
| Apr-18 2026 | $0.00013957 | $0.00013712 | $0.00014043 | $0.00013884 | $24,335 | - |
| Apr-17 2026 | $0.00013881 | $0.00013611 | $0.00014077 | $0.00014062 | $35,800 | - |
| Apr-16 2026 | $0.00013998 | $0.00013543 | $0.00013998 | $0.00013936 | $40,007 | - |
| Apr-15 2026 | $0.00013948 | $0.00013694 | $0.00014472 | $0.00014468 | $54,603 | - |