Cap Mercado $1.10T -0.01%
Volumen 24h $79.97B -33.61%
BTC % 40.51% 0.29%
ETH % 17.68% -0.45%
Monedas 20.150 +1
Exchanges 819
Ultima actualización 37 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4951
BlockCDN
BlockCDN
4951
BCDN
$0.000315 1.85% -1.34% -2.79%
30d 9.3%
60d -9.41%
90d -7.43%
Apert. $0.000326
Min. $0.000307
Máx. $0.000326
$13.23K 42.02M BCDN -
4952
UNQclub
UNQclub
4952
UNQ
$0.003037 0.36% 1.75% -3.44%
30d -33.32%
60d -58.71%
90d -55.57%
Apert. $0.003065
Min. $0.002917
Máx. $0.003070
$13.20K 4.35M UNQ -
4953
Graviton
Graviton
4953
GRAV
$0.013575 0.15% -2.44% 13.22%
30d 167.68%
60d 41.87%
90d 6.02%
Apert. $0.013903
Min. $0.013426
Máx. $0.014062
$13.19K 971.45K GRAV -
4954
Koinos
Koinos
4954
KOIN
$0.451899 -0.57% -1.58% -5.48%
30d 31.06%
60d 22384.28%
90d 8.19%
Apert. $0.459970
Min. $0.446092
Máx. $0.459977
$13.17K 29.14K KOIN -
4955
ENNO Cash
ENNO Cash
4955
ENNO
$0.102022 0.09% -6.5% -6.59%
30d -13.73%
60d -53.44%
90d -73.89%
Apert. $0.114217
Min. $0.101820
Máx. $0.114217
$13.14K 128.84K ENNO -
4956
Lucro
Lucro
4956
LCR
$0.000044 0.81% 4.43% 20.18%
30d 91.79%
60d 114.1%
90d 87.04%
Apert. $0.000043
Min. $0.000042
Máx. $0.000044
$13.14K 296.66M LCR -
4957
KickPad
KickPad
4957
KPAD
$0.001377 0.04% -0.71% -1.69%
30d 30.11%
60d 11.14%
90d 5.11%
Apert. $0.001389
Min. $0.001355
Máx. $0.001410
$13.12K 9.53M KPAD -
4958 $29.11 -0.16% -1.3% -6.87%
30d 0.67%
60d -1.74%
90d -27.72%
Apert. $29.57
Min. $29.04
Máx. $29.57
$13.10K 450.00 KIF -
4959
KSM Starter
KSM Starter
4959
KST
$0.004144 -0.06% -2.49% -1.3%
30d 16.18%
60d 21.93%
90d -4.56%
Apert. $0.004322
Min. $0.004020
Máx. $0.004322
$13.09K 3.16M KST -
4960
DeltaFi
DeltaFi
4960
DELFI
$0.098722 -0.12% -1.1% -4.42%
30d 46.71%
60d 86.78%
90d 22.96%
Apert. $0.101696
Min. $0.097373
Máx. $0.102076
$13.07K 132.43K DELFI -
4961 $0.006111 0.48% -2.78% 10.66%
30d 24.45%
60d -26.77%
90d -65.51%
Apert. $0.006293
Min. $0.005785
Máx. $0.006316
$13.07K 2.14M BFHT -
4962
Clavell Inu
Clavell Inu
4962
CLAVELL
$0.000020 19.36% 6.91% -29.98%
30d -35.32%
60d -35.32%
90d -35.32%
Apert. $0.000018
Min. $0.000016
Máx. $0.000020
$13.04K 648.75M CLAVELL -
4963
Sashimi
Sashimi
4963
SASHIMI
$0.005113 -0.58% -1.93% -0.38%
30d -1.9%
60d -9.03%
90d -46.23%
Apert. $0.004988
Min. $0.004988
Máx. $0.005278
$13.02K 2.55M SASHIMI -
4964 $0.236456 0.65% 4.11% 0.61%
30d -41.98%
60d 47.88%
90d -59.52%
Apert. $0.236352
Min. $0.227021
Máx. $0.236943
$13.01K 55.02K HO -
4965
Colizeum
Colizeum
4965
ZEUM
$0.004897 -0.01% -4% -9.86%
30d -31.72%
60d -58.03%
90d -61.56%
Apert. $0.005123
Min. $0.004897
Máx. $0.005123
$13.00K 2.65M ZEUM -
4966
PlaceWar
PlaceWar
4966
PLACE
$0.000959 0.02% -3.19% -1.5%
30d 3.29%
60d -28.08%
90d -40.48%
Apert. $0.000984
Min. $0.000957
Máx. $0.000992
$13.00K 13.56M PLACE -
4967 $0.000317 0.48% 3.05% -17.03%
30d -96.16%
60d -97.16%
90d -98.08%
Apert. $0.000308
Min. $0.000307
Máx. $0.000318
$13.00K 40.98M WMF -
4968
FileStar
FileStar
4968
FSTAR
$0.011934 0.74% -2.65% 21.76%
30d 46.14%
60d 75.74%
90d 27.97%
Apert. $0.012233
Min. $0.011792
Máx. $0.012259
$12.99K 1.09M FSTAR -
4969
PolyPad
PolyPad
4969
POLYPAD
$0.006194 0.8% 5.39% -2.45%
30d 79.75%
60d 82.6%
90d 48%
Apert. $0.005970
Min. $0.005661
Máx. $0.006199
$12.96K 2.09M POLYPAD -
4970
Lion Token
Lion Token
4970
LIONTK
$0.000065 1.42% 1.81% 8.03%
30d 20.47%
60d -11.21%
90d -22.38%
Apert. $0.000064
Min. $0.000064
Máx. $0.000065
$12.94K 199.60M LIONTK -
4971
Astro Token
Astro Token
4971
ABB
$0.046988 0.48% -9.25% -10.05%
30d 10.75%
60d -20.68%
90d -67.41%
Apert. $0.052027
Min. $0.046761
Máx. $0.052027
$12.94K 275.40K ABB -
4972
3xcalibur
3xcalibur
4972
XCAL
$0.119534 0.04% 1.11% -2.59%
30d 33.78%
60d -35.4%
90d -67.78%
Apert. $0.117462
Min. $0.113063
Máx. $0.120373
$12.93K 108.17K XCAL -
4973
Gbrick
Gbrick
4973
GBRICK
$0.000463 99.99% 100.31% 1.73%
30d 178.59%
60d 36.44%
90d 125.77%
Apert. $0.000231
Min. $0.000231
Máx. $0.000463
$12.92K 27.92M GBRICK -
4974
ReadFi
ReadFi
4974
$RDF
$0.013778 0.48% 2.87% 4.56%
30d 24.24%
60d -7.84%
90d -21.29%
Apert. $0.013759
Min. $0.013383
Máx. $0.013975
$12.90K 936.63K $RDF -
4975
KOMPETE
KOMPETE
4975
KOMPETE
$0.016989 0.12% -3.34% -8.81%
30d 32.85%
60d -1.88%
90d -4.49%
Apert. $0.017547
Min. $0.016879
Máx. $0.017677
$12.88K 758.41K KOMPETE -
4976
CORN
CORN
4976
CORNC
$9.96 0.37% -1.15% 4.87%
30d 24.81%
60d 7.95%
90d -18.36%
Apert. $10.08
Min. $9.857
Máx. $10.10
$12.87K 1.29K CORNC -
4977
1Move
1Move
4977
1MT
$0.182113 -4.19% -5.11% -9.09%
30d -3.91%
60d -19.83%
90d -42.59%
Apert. $0.193618
Min. $0.182113
Máx. $0.197392
$12.87K 70.69K 1MT -
4978
Flurry Finance
Flurry Finance
4978
FLURRY
$0.000081 0.08% 1.14% -0.23%
30d -6.52%
60d 43.06%
90d -27.75%
Apert. $0.000080
Min. $0.000079
Máx. $0.000081
$12.87K 159.08M FLURRY -
4979
LeverageInu
LeverageInu
4979
LEVI
$0.467104 -1.99% 13.94% -11.31%
30d 49.28%
60d -42.18%
90d -32.38%
Apert. $0.415972
Min. $0.405293
Máx. $0.476617
$12.83K 27.48K LEVI -
4980
BaconDAO
BaconDAO
4980
BACON
$0.000399 0.22% -0.52% 2.94%
30d 2.12%
60d 8.18%
90d -12.44%
Apert. $0.000388
Min. $0.000386
Máx. $0.000405
$12.81K 32.10M BACON -
4981 $0.019145 0.01% 0.39% 0.61%
30d 101.63%
60d 118.13%
90d 30.16%
Apert. $0.019146
Min. $0.018932
Máx. $0.019526
$12.79K 667.84K MERFI -
4982
LEDGIS
LEDGIS
4982
LED
$0.037450 -0.13% -0.9% -1.05%
30d 24.68%
60d -27.26%
90d -29.55%
Apert. $0.037741
Min. $0.037450
Máx. $0.038041
$12.78K 341.37K LED -
4983
Cope
Cope
4983
COPE
$0.0000000030 1.08% -22.63% -65.17%
30d -34.37%
60d -34.37%
90d -34.37%
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000040
$12.76K 4.25T COPE -
4984
MetaRim
MetaRim
4984
RIM
$0.000124 0.02% 4.2% 9.08%
30d 22.5%
60d 13.1%
90d 18.77%
Apert. $0.000119
Min. $0.000117
Máx. $0.000126
$12.74K 103.11M RIM -
4985 $0.051264 -0.12% -1.5% -4.72%
30d -9.39%
60d -37.27%
90d 22.98%
Apert. $0.051968
Min. $0.051259
Máx. $0.052224
$12.71K 247.89K MOOO -
4986
Bullshit Inu
Bullshit Inu
4986
BULL
$0.00000004 0.43% 4.75% 11.12%
30d 12.57%
60d 2.41%
90d -38.16%
Apert. $0.00000004
Min. $0.00000004
Máx. $0.00000004
$12.70K 325.69B BULL -
4987
MiningNFT
MiningNFT
4987
MIT
$2.68 -1.2% - 0.04%
30d -0.43%
60d 64.73%
90d 125.65%
Apert. $2.6784
Min. $2.6784
Máx. $2.7112
$12.68K 4.73K MIT -
4988
MooMonster
MooMonster
4988
MOO
$0.002634 0.37% 0.24% -0.91%
30d -9.98%
60d -21.38%
90d -27.99%
Apert. $0.002634
Min. $0.002618
Máx. $0.002642
$12.67K 4.81M MOO -
4989 $1.2428 1.38% -4.17% -41.27%
30d -80.5%
60d -80.5%
90d -80.5%
Apert. $1.3427
Min. $1.1702
Máx. $1.3477
$12.66K 10.19K VTR -
4990
StellaSwap
StellaSwap
4990
STELLA
$0.051365 -0.5% -4.06% 18.5%
30d 18.08%
60d -6.7%
90d -23.75%
Apert. $0.053481
Min. $0.050963
Máx. $0.053720
$12.65K 246.25K STELLA -
4991 $8.13 -0.02% 3.34% 2.18%
30d 24.93%
60d 21.2%
90d -18.39%
Apert. $7.840
Min. $7.840
Máx. $8.135
$12.63K 1.55K WKCS -
4992
Altbase
Altbase
4992
ALTB
$0.000185 0.37% -0.2% 2.3%
30d -0.11%
60d -13.07%
90d -57.8%
Apert. $0.000186
Min. $0.000183
Máx. $0.000188
$12.63K 68.27M ALTB -
4993
SUPE
SUPE
4993
SUPE
$0.015067 0.48% 3.57% 5.54%
30d -22.83%
60d -40.3%
90d -51.61%
Apert. $0.014562
Min. $0.014543
Máx. $0.015111
$12.62K 837.36K SUPE -
4994
Gains Farm v2
Gains Farm v2
4994
GFARM2
$6,206.92 0.07% 3.18% 47.14%
30d 91.97%
60d 55.78%
90d 81.63%
Apert. $6,012.35
Min. $6,004.18
Máx. $6,265.37
$12.61K 2.00 GFARM2 -
4995
DefiBox
DefiBox
4995
DBOX
$1.62 0.27% 3.62% 12.67%
30d 49.54%
60d 75.01%
90d 59.19%
Apert. $1.5602
Min. $1.5541
Máx. $1.6181
$12.61K 7.80K DBOX -
4996 $0.002646 -0.06% 1.4% -1.36%
30d 33.52%
60d 21.52%
90d 22.31%
Apert. $0.002608
Min. $0.002607
Máx. $0.002648
$12.58K 4.75M SRP -
4997
Chikn Egg
Chikn Egg
4997
EGG
$0.094153 -0.15% -4.22% 6.69%
30d 5.1%
60d -44.82%
90d -73.17%
Apert. $0.098063
Min. $0.093928
Máx. $0.098331
$12.55K 133.29K EGG -
4998
Secret
Secret
4998
SIE
$0.006464 1.11% 3.82% 17.23%
30d 20.9%
60d 28.83%
90d 20.52%
Apert. $0.005935
Min. $0.005935
Máx. $0.006824
$12.54K 1.94M SIE -
4999
Marscoin
Marscoin
4999
MARS
$0.058078 -0.48% 1.13% 0.3%
30d 9.38%
60d 7.41%
90d -19.02%
Apert. $0.058585
Min. $0.056087
Máx. $0.058585
$12.54K 215.90K MARS -
5000
GSENetwork
GSENetwork
5000
GSE
$0.000029 0.19% 0.15% -1.5%
30d -2.82%
60d -7.2%
90d -7.79%
Apert. $0.000029
Min. $0.000028
Máx. $0.000029
$12.52K 436.93M GSE -
20.150 Monedas Monitoreadas - Página 100 de 403

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.