Cap Mercado $2.54T
-1.99%
Volumen 24h $226.77B
17.27%
BTC % 54.4%
-0.64%
ETH % 9.69%
-0.51%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Catana
4951
CATANA
|
$0.000145 | 0.2% | 0.53% | -14.29% |
30d
3.26%
60d
-14.52%
90d
-16.87%
|
Apert. $0.00014388
Min. $0.00013836
Máx. $0.00014752
|
$84.67K 584.76M CATANA | - |
|
||
| 4952 |
Base God
4952
TYBG
|
$0.000011 | -0.84% | -1.65% | -16.18% |
30d
-33.19%
60d
-49.56%
90d
-70.9%
|
Apert. $0.00001168
Min. $0.00001118
Máx. $0.00001178
|
$84.04K 7.37B TYBG | - |
|
||
| 4953 |
TRASH COIN
4953
TRASH
|
$0.000169 | -2.29% | -8.17% | -22.08% |
30d
-19.09%
60d
-74.91%
90d
-89.63%
|
Apert. $0.00017878
Min. $0.00016889
Máx. $0.00018393
|
$83.91K 496.81M TRASH | - |
|
||
| 4954 |
Lumishare
4954
LUMI
|
$0.001116 | - | -1.14% | 48.57% |
30d
-36.13%
60d
-45.21%
90d
-51.19%
|
Apert. $0.00111729
Min. $0.0011064
Máx. $0.0011383
|
$83.38K 74.70M LUMI | - |
|
||
| 4955 |
MiaSwap
4955
MIA
|
$0.000279 | 1.33% | -14.29% | -79.2% |
30d
-88.6%
60d
-88.2%
90d
-90.13%
|
Apert. $0.0003324
Min. $0.0002621
Máx. $0.00033296
|
$83.24K 297.90M MIA | - |
|
||
| 4956 |
TUTUT COIN
4956
TUTC
|
$0.000233 | -0.09% | -3.49% | 1% |
30d
-35.15%
60d
-64.95%
90d
28.27%
|
Apert. $0.00023893
Min. $0.00023235
Máx. $0.00024105
|
$82.83K 356.04M TUTC | - |
|
||
| 4957 |
Regent of the North Winds
4957
REGENT
|
$0.000047 | - | - | -20.25% |
30d
-38.82%
60d
-48.79%
90d
-58.26%
|
Apert. $0.00004716
Min. $0.00004715
Máx. $0.00004718
|
$81.67K 1.73B REGENT | - |
|
||
| 4958 |
Spore.fun
4958
SPORE
|
$0.000114 | -0.87% | -1.72% | -19.7% |
30d
-41.2%
60d
-74.85%
90d
-79.09%
|
Apert. $0.00011591
Min. $0.00011194
Máx. $0.00011694
|
$81.48K 715.24M SPORE | - |
|
||
| 4959 |
Oracle Meta Technologies
4959
OMT
|
$0.022128 | 1.82% | -3.46% | -4.09% |
30d
414.03%
60d
414.03%
90d
414.03%
|
Apert. $0.023233
Min. $0.021731
Máx. $0.023311
|
$81.44K 3.68M OMT | - |
|
||
| 4960 |
Wolfswap
4960
WOLFSWAP
|
$0.000197 | -0.45% | 725.7% | 915.39% |
30d
15.39%
60d
-33.03%
90d
-50.77%
|
Apert. $0.00002476
Min. $0.00002211
Máx. $0.00020272
|
$80.98K 411.94M WOLFSWAP | - |
|
||
| 4961 |
Elympics
4961
ELP
|
$0.002704 | 0.17% | 2.35% | 4.21% |
30d
1.18%
60d
-32.26%
90d
-22.37%
|
Apert. $0.0026981
Min. $0.00263643
Máx. $0.00271195
|
$80.90K 29.92M ELP | - |
|
||
| 4962 |
TonCapy
4962
TCAPY
|
$0.000030 | -0.73% | -1.4% | -22.13% |
30d
-19.24%
60d
-67.27%
90d
-82.94%
|
Apert. $0.00003092
Min. $0.00003047
Máx. $0.00003106
|
$80.55K 2.64B TCAPY | - |
|
||
| 4963 |
EurocoinToken
4963
ECTE
|
$0.056375 | - | -2.95% | -10.55% |
30d
-23.76%
60d
-24.84%
90d
-32.92%
|
Apert. $0.057614
Min. $0.055804
Máx. $0.058584
|
$80.53K 1.43M ECTE | - |
|
||
| 4964 |
Furmula
4964
FURM
|
$0.000088 | - | 1.14% | -16.96% |
30d
-37.99%
60d
-40.18%
90d
-50.59%
|
Apert. $0.00008693
Min. $0.00008392
Máx. $0.00008795
|
$80.17K 911.64M FURM | - |
|
||
| 4965 |
Duck AI
4965
DUCKAI
|
$0.000014 | - | 24.56% | -87.4% |
30d
-90.73%
60d
-91.94%
90d
-93.9%
|
Apert. $0.00001139
Min. $0.00001089
Máx. $0.00001419
|
$79.85K 5.63B DUCKAI | - |
|
||
| 4966 |
BUILD
4966
BUILD
|
$0.000025 | - | -0.8% | -19.06% |
30d
-30.69%
60d
-30.13%
90d
-35.83%
|
Apert. $0.00002478
Min. $0.00002387
Máx. $0.00002478
|
$79.82K 3.25B BUILD | - |
|
||
| 4967 |
Pikachu (pikachuethog)
4967
PIKACHU
|
$0.0000000090 | -1.06% | -10.36% | 11.27% |
30d
2731.66%
60d
2056.47%
90d
2056.47%
|
Apert. $0.0000000109
Min. $0.000000009
Máx. $0.000000012
|
$79.66K 8.85T PIKACHU | - |
|
||
| 4968 |
Bobaoppa
4968
BOBAOPPA
|
$0.000068 | 0.88% | -7.99% | -37.92% |
30d
-62.65%
60d
-63.75%
90d
-65.8%
|
Apert. $0.00007104
Min. $0.00006474
Máx. $0.00007374
|
$79.36K 1.17B BOBAOPPA | - |
|
||
| 4969 |
Magic Internet Money
4969
MIM
|
$0.986952 | - | -0.9% | -1.35% |
30d
-1.23%
60d
-1.22%
90d
-1.2%
|
Apert. $0.9922
Min. $0.982803
Máx. $0.9959
|
$79.32K 80.37K MIM | - |
|
||
| 4970 |
All InX SMART CHAIN
4970
ASC
|
$0.145361 | -0.75% | 0.19% | 3.02% |
30d
43.2%
60d
-74.66%
90d
-87.32%
|
Apert. $0.145381
Min. $0.143891
Máx. $0.147212
|
$79.04K 543.77K ASC | - |
|
||
| 4971 |
AxCNH
4971
AXCNH
|
$0.144589 | -0.03% | 0.13% | 2.39% |
30d
1.02%
60d
2.02%
90d
2.78%
|
Apert. $0.144288
Min. $0.144103
Máx. $0.144639
|
$78.91K 545.75K AXCNH | - |
|
||
| 4972 |
lmeow
4972
LMEOW
|
$0.001190 | -0.82% | -6.28% | -17.32% |
30d
-52.74%
60d
-63.75%
90d
-66.57%
|
Apert. $0.00126891
Min. $0.00118956
Máx. $0.00126968
|
$78.55K 66.03M LMEOW | - |
|
||
| 4973 |
Vera Defi
4973
VERA
|
$0.000064 | - | -0.01% | -8.54% |
30d
-19.95%
60d
-26.5%
90d
-41.85%
|
Apert. $0.00006395
Min. $0.00006393
Máx. $0.00006399
|
$77.65K 1.21B VERA | - |
|
||
| 4974 |
DEXTF Protocol
4974
DEXTF
|
$0.049067 | -2.59% | -0.63% | -7.31% |
30d
-57.8%
60d
-65.84%
90d
-83.05%
|
Apert. $0.049323
Min. $0.04826
Máx. $0.051602
|
$77.55K 1.58M DEXTF | - |
|
||
| 4975 |
Fi - Ai With Daddy Issues
4975
SHEGEN
|
$0.000066 | -2.23% | -1.64% | -16.82% |
30d
-42.93%
60d
-49.88%
90d
-56.53%
|
Apert. $0.00006704
Min. $0.00006464
Máx. $0.00006716
|
$76.20K 1.16B SHEGEN | - |
|
||
| 4976 |
Cofinex Coin
4976
COFINX
|
$0.191365 | - | -0.01% | 0.01% |
30d
-4.19%
60d
-16.81%
90d
-36.04%
|
Apert. $0.191379
Min. $0.191306
Máx. $0.191416
|
$75.79K 396.05K COFINX | - |
|
||
| 4977 |
Rubix
4977
RBT
|
$123.16 | -0.33% | -0.34% | -6.88% |
30d
-12.13%
60d
-26.4%
90d
-44.06%
|
Apert. $123.26
Min. $123.15
Máx. $123.68
|
$75.79K 615.00 RBT | - |
|
||
| 4978 |
New Born Haggis Pygmy Hippo
4978
HAGGIS
|
$0.000015 | - | 7.45% | -11.63% |
30d
-38.07%
60d
-36.21%
90d
-45.29%
|
Apert. $0.00001428
Min. $0.00001428
Máx. $0.00001535
|
$75.52K 4.92B HAGGIS | - |
|
||
| 4979 |
NERO Chain
4979
NERO
|
$0.002484 | -0.08% | 14.63% | 45.19% |
30d
39.24%
60d
18.13%
90d
-29.69%
|
Apert. $0.00210511
Min. $0.00210438
Máx. $0.00249973
|
$75.43K 30.36M NERO | - |
|
||
| 4980 |
Ecorpay Token
4980
ECOR
|
$0.026172 | -0.22% | 0.23% | -4.98% |
30d
-13.22%
60d
-10.98%
90d
-15.96%
|
Apert. $0.026289
Min. $0.025894
Máx. $0.026507
|
$74.90K 2.86M ECOR | - |
|
||
| 4981 |
DeFinity
4981
DEFX
|
$0.011599 | -3.57% | -6.23% | 1.55% |
30d
-30.78%
60d
-38.41%
90d
-26.43%
|
Apert. $0.012381
Min. $0.011501
Máx. $0.012534
|
$74.89K 6.46M DEFX | - |
|
||
| 4982 |
BCGame Coin
4982
BC
|
$0.006323 | -0.97% | -0.62% | -8.81% |
30d
-27.32%
60d
-21.12%
90d
-24.84%
|
Apert. $0.00626518
Min. $0.00624956
Máx. $0.00653545
|
$74.78K 11.83M BC | - |
|
||
| 4983 |
Elixir
4983
ELX
|
$0.002052 | -0.58% | -1.54% | -7.72% |
30d
-39.02%
60d
-34.7%
90d
-97.81%
|
Apert. $0.00210084
Min. $0.00202748
Máx. $0.00215839
|
$74.67K 36.39M ELX | - |
|
||
| 4984 |
TRI SIGMA
4984
TRISIG
|
$0.000025 | - | - | -19.34% |
30d
-95.16%
60d
-96.31%
90d
-90.24%
|
Apert. $0.00002498
Min. $0.00002397
Máx. $0.00002499
|
$74.43K 2.98B TRISIG | - |
|
||
| 4985 |
FluidTokens
4985
FLDT
|
$0.061463 | -0.87% | -2.13% | -11.49% |
30d
-33.68%
60d
-48.28%
90d
-64.03%
|
Apert. $0.062979
Min. $0.061006
Máx. $0.063166
|
$73.68K 1.20M FLDT | - |
|
||
| 4986 |
Kitty Cake
4986
KCAKE
|
$0.00000165 | 0.02% | -1.13% | -16.24% |
30d
-30.06%
60d
-29.16%
90d
-35.53%
|
Apert. $0.00000167
Min. $0.0000016
Máx. $0.00000168
|
$73.44K 44.51B KCAKE | - |
|
||
| 4987 |
Zenix
4987
ZENIX
|
$0.00000709 | 0.02% | 0.07% | -13.51% |
30d
-8.68%
60d
-7.58%
90d
-66.02%
|
Apert. $0.000007085
Min. $0.000007083
Máx. $0.000007091
|
$73.36K 10.35B ZENIX | - |
|
||
| 4988 |
Fishwar
4988
FISHW
|
$0.000011 | -0.16% | -0.06% | -8.68% |
30d
-18.33%
60d
-19.6%
90d
-44.3%
|
Apert. $0.00001099
Min. $0.00001081
Máx. $0.00001099
|
$72.99K 6.72B FISHW | - |
|
||
| 4989 |
Thetanuts Finance
4989
NUTS
|
$0.001284 | 0.15% | 0.17% | -0.73% |
30d
-4.29%
60d
-11.8%
90d
-16.18%
|
Apert. $0.00128302
Min. $0.00127858
Máx. $0.00128612
|
$72.93K 56.81M NUTS | - |
|
||
| 4990 |
Open Exchange Token
4990
OX
|
$0.000022 | - | 0.46% | 9.61% |
30d
-41.79%
60d
-57.23%
90d
-56.8%
|
Apert. $0.00002158
Min. $0.00002028
Máx. $0.00002178
|
$72.45K 3.34B OX | - |
|
||
| 4991 |
Camelot Token
4991
GRAIL
|
$75.35 | -0.2% | -2.42% | -25.76% |
30d
-32.8%
60d
-49.87%
90d
-69.52%
|
Apert. $76.49
Min. $73.93
Máx. $77.22
|
$72.36K 960.00 GRAIL | - |
|
||
| 4992 |
Aurix
4992
AURIX
|
$0.291481 | -0.41% | -1.35% | -11.65% |
30d
-20.26%
60d
-21.4%
90d
-26.57%
|
Apert. $0.295296
Min. $0.288901
Máx. $0.29608
|
$71.98K 246.93K AURIX | - |
|
||
| 4993 |
STO CHAIN
4993
STOC
|
$0.190570 | 0.15% | -0.38% | -0.05% |
30d
3.83%
60d
4.3%
90d
8.71%
|
Apert. $0.190191
Min. $0.190191
Máx. $0.193268
|
$71.67K 376.06K STOC | - |
|
||
| 4994 |
Coloniume Network
4994
CLNX
|
$0.051917 | 6.27% | 5.66% | -0.79% |
30d
-3.84%
60d
47.6%
90d
61.1%
|
Apert. $0.050052
Min. $0.048851
Máx. $0.054307
|
$71.58K 1.38M CLNX | - |
|
||
| 4995 |
Swing.xyz
4995
SWING
|
$0.000100 | 0.14% | 0.23% | -3.1% |
30d
-3.13%
60d
-1.22%
90d
-2.41%
|
Apert. $0.00010056
Min. $0.00010005
Máx. $0.00010064
|
$71.34K 711.28M SWING | - |
|
||
| 4996 |
UDAO
4996
UDAO
|
$0.085597 | -0.07% | -0.49% | -1.91% |
30d
-8.38%
60d
-1.91%
90d
-19.97%
|
Apert. $0.085725
Min. $0.085384
Máx. $0.086264
|
$71.34K 833.41K UDAO | - |
|
||
| 4997 |
Solaris AI
4997
SOLARIS
|
$0.00000899 | - | - | -9.98% |
30d
-49.98%
60d
-94.86%
90d
-96.3%
|
Apert. $0.000008993
Min. $0.000007992
Máx. $0.000008996
|
$70.80K 7.87B SOLARIS | - |
|
||
| 4998 |
Billards Hub
4998
8BALL
|
$0.089835 | -0.11% | 16.45% | 184.55% |
30d
196.85%
60d
-100%
90d
-100%
|
Apert. $0.077546
Min. $0.077142
Máx. $0.090288
|
$70.70K 787.04K 8BALL | - |
|
||
| 4999 |
Immortal Token
4999
IMT
|
$0.001792 | -0.08% | -0.15% | -0.7% |
30d
-35.83%
60d
-38.9%
90d
-47.95%
|
Apert. $0.00179366
Min. $0.00178228
Máx. $0.00179718
|
$70.67K 39.44M IMT | - |
|
||
| 5000 |
bitcastle Token
5000
BCE
|
$0.090353 | -1.52% | -3.48% | -18.94% |
30d
-31.01%
60d
-3.98%
90d
22.31%
|
Apert. $0.093671
Min. $0.089326
Máx. $0.094449
|
$70.34K 778.50K BCE | - |
|
34.209 Monedas Monitoreadas - Página
100 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.