Cap Mercado $934.82B
-0.11%
Volumen 24h $115.83B
21.42%
BTC % 39.99%
0.3%
ETH % 14.28%
0.49%
Monedas
17.982
+10
Exchanges
784
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
BitSong
4951
BTSG
|
$0.017826 | 8.49% | 18.53% | 28.56% |
30d -1.48%
60d -67.84%
90d -82.85%
|
Apert. $0.015861
Min. $0.015287
Máx. $0.017826
|
$21.63K 1.21M BTSG | - |
|
|
| 4952 |
FantomPAD
4952
FPAD
|
$0.025615 | -2.67% | -4.53% | 0.76% |
30d -40.54%
60d -45.55%
90d -74.02%
|
Apert. $0.026843
Min. $0.025615
Máx. $0.027005
|
$21.49K 838.81K FPAD | - |
|
|
| 4953 |
NFT Starter
4953
NFTST
|
$0.00000075 | -11.76% | 1.35% | -2.58% |
30d -50.99%
60d -65.78%
90d -75.43%
|
Apert. $0.00000075
Min. $0.00000068
Máx. $0.00000096
|
$21.40K 28.57B NFTST | - |
|
|
| 4954 |
AFKDAO
4954
AFK
|
$0.008197 | 0.41% | -2.55% | -13.62% |
30d -73.48%
60d -81.42%
90d -81.42%
|
Apert. $0.008496
Min. $0.008076
Máx. $0.008576
|
$21.34K 2.60M AFK | - |
|
|
| 4955 |
Wasder
4955
WAS
|
$0.009765 | 0.32% | -6.16% | -12.25% |
30d -42.97%
60d -71.53%
90d -70.35%
|
Apert. $0.010374
Min. $0.009719
Máx. $0.010535
|
$21.30K 2.18M WAS | - |
|
|
| 4956 |
OEC BTC
4956
BTCK
|
$19,556.92 | 0.35% | -1.41% | -5.76% |
30d -34.97%
60d -45.79%
90d -55.62%
|
Apert. $19,742.32
Min. $19,482.72
Máx. $20,355.73
|
$21.23K 1.00 BTCK | - |
|
|
| 4957 |
IDEAS
4957
IDS
|
$0.001096 | 0.59% | 15.8% | 15.57% |
30d -43.54%
60d -85.06%
90d 395.36%
|
Apert. $0.000943
Min. $0.000939
Máx. $0.001302
|
$21.22K 19.36M IDS | - |
|
|
| 4958 |
Compound 0x
4958
CZRX
|
$0.006146 | 1.02% | 1.01% | -8.28% |
30d -26.77%
60d -57.66%
90d -58.77%
|
Apert. $0.006136
Min. $0.006024
Máx. $0.006282
|
$21.20K 3.45M CZRX | - |
|
|
| 4959 |
Polaris Finance Orbital
4959
ORBITAL
|
$19,427.62 | 0.67% | -1.22% | -7.62% |
30d -40.01%
60d -40.01%
90d -40.01%
|
Apert. $19,612.26
Min. $19,298.14
Máx. $20,220.59
|
$21.14K 1.00 ORBITAL | - |
|
|
| 4960 |
Google Tokenized Stock Zipmex
4960
GOOGL
|
$2,127.49 | 1.28% | 3.34% | -2.84% |
30d -7.28%
60d -10.48%
90d -20.64%
|
Apert. $2,029.54
Min. $1,900.99
Máx. $2,127.49
|
$21.13K 9.00 GOOGL | - |
|
|
| 4961 |
SmartFi
4961
SMTF
|
$0.842213 | -6.01% | -15.02% | -32.92% |
30d -18.56%
60d -69.82%
90d -57.4%
|
Apert. $0.926142
Min. $0.842213
Máx. $1.2558
|
$21.12K 25.08K SMTF | - |
|
|
| 4962 |
Moon Nation Game
4962
MNG
|
$0.007626 | -0.18% | -5.67% | -9.04% |
30d -47.65%
60d -75.31%
90d -81.19%
|
Apert. $0.008149
Min. $0.007281
Máx. $0.008243
|
$21.07K 2.76M MNG | - |
|
|
| 4963 |
DOOR
4963
DOOR
|
$0.043054 | 16.35% | -10.79% | 29.89% |
30d -19.4%
60d -41.32%
90d -23.94%
|
Apert. $0.046372
Min. $0.035621
Máx. $0.048266
|
$21.02K 488.29K DOOR | - |
|
|
| 4964 |
Litedex
4964
LDX
|
$0.043459 | 0.92% | -2.02% | -10.71% |
30d -58.95%
60d -71.25%
90d -91.04%
|
Apert. $0.045059
Min. $0.043059
Máx. $0.045059
|
$21.00K 483.18K LDX | - |
|
|
| 4965 |
Pirate X Pirate
4965
PXP
|
$0.001643 | -0.02% | -4.34% | -5.01% |
30d -73.32%
60d -87.12%
90d -88.81%
|
Apert. $0.001715
Min. $0.001643
Máx. $0.001718
|
$20.97K 12.76M PXP | - |
|
|
| 4966 |
ForthBox
4966
FBX
|
$0.002890 | -17.89% | -18.75% | -21.56% |
30d -51.51%
60d -90.51%
90d -93.42%
|
Apert. $0.003597
Min. $0.002890
Máx. $0.003640
|
$20.97K 7.26M FBX | - |
|
|
| 4967 |
DataHighway
4967
DHX
|
$3.50 | 0.98% | 4.23% | 7.64% |
30d 7.48%
60d -20.3%
90d -17.08%
|
Apert. $3.2718
Min. $3.2718
Máx. $3.4957
|
$20.86K 5.97K DHX | - |
|
|
| 4968 |
USDH Hubble Stablecoin
4968
USDH
|
$0.9982 | 0.66% | -0.06% | 0.05% |
30d -2.45%
60d -0.08%
90d -0.43%
|
Apert. $0.9981
Min. $0.9917
Máx. $1.0012
|
$20.80K 20.84K USDH | - |
|
|
| 4969 |
Dii Coin
4969
DIIC
|
$0.197815 | - | 4.2% | -17.49% |
30d -17.47%
60d -17.47%
90d -17.47%
|
Apert. $0.189822
Min. $0.054250
Máx. $0.197830
|
$20.79K 105.08K DIIC | - |
|
|
| 4970 |
Wanaka Farm
4970
WANA
|
$0.029447 | -0.03% | 0.19% | -5.78% |
30d -22.14%
60d -42.4%
90d -71.77%
|
Apert. $0.029980
Min. $0.029410
Máx. $0.029980
|
$20.77K 705.28K WANA | - |
|
|
| 4971 |
rLoop
4971
RLOOP
|
$0.012058 | 0.36% | -10.76% | -13.64% |
30d -54%
60d -88.34%
90d -93.21%
|
Apert. $0.011916
Min. $0.011916
Máx. $0.013611
|
$20.74K 1.72M RLOOP | - |
|
|
| 4972 |
Million Dollar Baby
4972
MDB
|
$0.002687 | -1.65% | -0.85% | -8.43% |
30d -37.32%
60d -32.49%
90d -32.49%
|
Apert. $0.002748
Min. $0.002687
Máx. $0.002985
|
$20.73K 7.72M MDB | - |
|
|
| 4973 |
DYAKON
4973
DYN
|
$0.000112 | -14.84% | -24.04% | -17.8% |
30d -56.72%
60d -78.35%
90d -91.51%
|
Apert. $0.000136
Min. $0.000112
Máx. $0.000199
|
$20.63K 184.29M DYN | - |
|
|
| 4974 |
Hanzo Inu
4974
HANZO
|
$0.0000000080 | -2.94% | -7.49% | -13.96% |
30d -29.48%
60d -46.81%
90d -66.47%
|
Apert. $0.0000000070
Min. $0.0000000070
Máx. $0.0000000090
|
$20.58K 2.57T HANZO | - |
|
|
| 4975 |
Beethoven X
4975
BEETS
|
$0.074303 | 0.47% | -3.25% | -0.34% |
30d -37.15%
60d -66.66%
90d -87.95%
|
Apert. $0.073741
Min. $0.073741
Máx. $0.079105
|
$20.51K 276.03K BEETS | - |
|
|
| 4976 |
Vaulty Finance
4976
VLTY
|
$0.010887 | -0.11% | -0.43% | -4.99% |
30d -22.77%
60d -47.9%
90d -55.53%
|
Apert. $0.010926
Min. $0.010866
Máx. $0.010934
|
$20.41K 1.87M VLTY | - |
|
|
| 4977 |
Aeterna
4977
AETERNA
|
$0.288363 | -0.25% | -12.47% | -6.98% |
30d -77.2%
60d -96.97%
90d -93.14%
|
Apert. $0.269907
Min. $0.269907
Máx. $0.346938
|
$20.39K 70.72K AETERNA | - |
|
|
| 4978 |
Supernova
4978
SNT
|
$0.014407 | 0.3% | -0.5% | -16.04% |
30d -48.52%
60d -45.22%
90d -64.15%
|
Apert. $0.014440
Min. $0.014363
Máx. $0.014593
|
$20.39K 1.42M SNT | - |
|
|
| 4979 |
GameYoo
4979
GYC
|
$0.000950 | -2.75% | -3.06% | -37.3% |
30d -92.31%
60d -98.43%
90d -99.38%
|
Apert. $0.000909
Min. $0.000850
Máx. $0.000980
|
$20.37K 21.43M GYC | - |
|
|
| 4980 |
ASIX+
4980
ASIX+
|
$0.00000017 | 0.7% | -11.49% | 3.88% |
30d -37.04%
60d -69.26%
90d -71.42%
|
Apert. $0.00000019
Min. $0.00000017
Máx. $0.00000021
|
$20.36K 117.71B ASIX+ | - |
|
|
| 4981 |
Kitty Kat Coin
4981
KATS
|
$0.027217 | 0.59% | -0.48% | -16.3% |
30d -35.13%
60d -27.44%
90d -14.19%
|
Apert. $0.028693
Min. $0.027057
Máx. $0.028693
|
$20.31K 746.36K KATS | - |
|
|
| 4982 |
junca Cash
4982
JCC
|
$0.187561 | 0.01% | 0.93% | 0.01% |
30d -3.17%
60d -57.54%
90d -8.66%
|
Apert. $0.186254
Min. $0.184393
Máx. $0.18790
|
$20.30K 108.22K JCC | - |
|
|
| 4983 |
3X Long BNB Token
4983
BNBBULL
|
$11.35 | 2.12% | -2.06% | -13.83% |
30d -67.51%
60d -89.98%
90d -93.36%
|
Apert. $11.72
Min. $11.11
Máx. $12.93
|
$20.25K 1.78K BNBBULL | - |
|
|
| 4984 |
Valor
4984
V$
|
$0.000318 | 0.62% | -6.8% | -12.35% |
30d -52.49%
60d 43.95%
90d -74.29%
|
Apert. $0.000347
Min. $0.000317
Máx. $0.000347
|
$20.22K 63.49M V$ | - |
|
|
| 4985 |
wanETH
4985
WANETH
|
$1,085.98 | -0.86% | -1.97% | -9.05% |
30d -40.41%
60d -59.85%
90d -66.47%
|
Apert. $1,097.94
Min. $1,085.98
Máx. $1,162.84
|
$20.21K 18.00 WANETH | - |
|
|
| 4986 |
Eska
4986
ESK
|
$0.017796 | 0.97% | 3.33% | 91.27% |
30d -29.64%
60d -67.93%
90d -73.12%
|
Apert. $0.017208
Min. $0.017208
Máx. $0.018067
|
$20.16K 1.13M ESK | - |
|
|
| 4987 |
Tenshi
4987
TENSHI
|
$0.001364 | 3.25% | -12.88% | 59.92% |
30d -11.44%
60d -61.77%
90d -75.68%
|
Apert. $0.001403
Min. $0.001263
Máx. $0.001955
|
$20.13K 14.76M TENSHI | - |
|
|
| 4988 |
concertVR-Token
4988
CVT
|
$0.013147 | - | -7.82% | -34.15% |
30d 30.51%
60d 483.73%
90d 392.61%
|
Apert. $0.014440
Min. $0.012603
Máx. $0.014440
|
$20.05K 1.53M CVT | - |
|
|
| 4989 |
Boring Protocol
4989
BOP
|
$0.018955 | 0.19% | 3.07% | 56.19% |
30d 78.19%
60d -7.44%
90d -48.99%
|
Apert. $0.018128
Min. $0.018029
Máx. $0.018955
|
$20.00K 1.05M BOP | - |
|
|
| 4990 |
VeraOne
4990
VRO
|
$57.50 | 1.24% | -3.08% | -1.39% |
30d -5.13%
60d -3.48%
90d -2.22%
|
Apert. $58.02
Min. $56.79
Máx. $59.83
|
$19.98K 347.00 VRO | - |
|
|
| 4991 |
ASH
4991
ASH
|
$1.2635 | -1.87% | -2.99% | -14.54% |
30d -48%
60d -63.47%
90d -81.8%
|
Apert. $1.2853
Min. $1.2635
Máx. $1.4641
|
$19.96K 15.80K ASH | - |
|
|
| 4992 |
Ethermon
4992
EMON
|
$0.005085 | -0.15% | 8.7% | 0.02% |
30d -47.89%
60d -81.85%
90d -85.29%
|
Apert. $0.004679
Min. $0.004650
Máx. $0.005356
|
$19.94K 3.92M EMON | - |
|
|
| 4993 |
pETH18C
4993
pETH18C
|
$1.63 | - | 12.28% | 9.3% |
30d -27.53%
60d -72.02%
90d -75.32%
|
Apert. $1.4534
Min. $1.3606
Máx. $1.6321
|
$19.89K 12.19K pETH18C | - |
|
|
| 4994 |
Dragonbit
4994
DRGB
|
$0.000019 | -1.51% | -1.33% | -28.95% |
30d -61.41%
60d -69.74%
90d -86.03%
|
Apert. $0.000020
Min. $0.000019
Máx. $0.000020
|
$19.87K - | - |
|
|
| 4995 |
SundaeSwap
4995
SUNDAE
|
$0.032849 | -1.6% | -2.03% | -23.08% |
30d -45.7%
60d -70.38%
90d -85.4%
|
Apert. $0.033818
Min. $0.032782
Máx. $0.034198
|
$19.85K 604.28K SUNDAE | - |
|
|
| 4996 |
YuzuSwap
4996
YUZU
|
$0.013524 | 0.11% | -1.92% | -14.03% |
30d -28.63%
60d -71.08%
90d -87.93%
|
Apert. $0.013761
Min. $0.013509
Máx. $0.013870
|
$19.83K 1.47M YUZU | - |
|
|
| 4997 |
BNS token
4997
BNS
|
$0.000470 | 0.79% | -2.5% | -8.67% |
30d -11.78%
60d -31.39%
90d -99.27%
|
Apert. $0.000487
Min. $0.000466
Máx. $0.000487
|
$19.78K 42.09M BNS | - |
|
|
| 4998 |
Meme Lordz
4998
$LORDZ
|
$0.010827 | 0.37% | -3.74% | -1.87% |
30d -9.39%
60d -44.47%
90d -71.58%
|
Apert. $0.011041
Min. $0.010786
Máx. $0.011583
|
$19.78K 1.83M $LORDZ | - |
|
|
| 4999 |
Lithosphere
4999
LITHO
|
$0.002547 | -22.92% | 64.34% | 38.32% |
30d 49.2%
60d -98.64%
90d -98.64%
|
Apert. $0.001551
Min. $0.001551
Máx. $0.004995
|
$19.77K 7.76M LITHO | - |
|
|
| 5000 |
Brewlabs
5000
BREWLABS
|
$0.007613 | 0.63% | 1.01% | -4.78% |
30d -44.68%
60d -65.17%
90d -72.15%
|
Apert. $0.007445
Min. $0.007433
Máx. $0.007870
|
$19.66K 2.58M BREWLABS | - |
|
17.982 Monedas Monitoreadas - Página 100 de 360
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.