Cap Mercado $2.73T
0.46%
Volumen 24h $180.64B
27.15%
BTC % 56.6%
-0.01%
ETH % 9.42%
0.31%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Cofinex Coin
4951
COFINX
|
$0.099925 | - | -7.64% | 12.46% |
30d
-28.64%
60d
-18.12%
90d
-54.55%
|
Apert. $0.128737
Min. $0.099914
Máx. $0.128748
|
$4.57K 45.69K COFINX | - |
|
||
| 4952 |
OpenEden Open Dollar
4952
USDO
|
$0.9976 | -0.04% | - | 0.0309% |
30d
-0.0374%
60d
-0.0748%
90d
-0.1415%
|
Apert. $0.9975
Min. $0.9975
Máx. $0.9975
|
$4.55K 4.56K USDO | - |
|
||
| 4953 |
Shytoshi Kusama
4953
SHY
|
$0.001241 | 0.39% | -0.57% | -15.455% |
30d
1.9299%
60d
-32.233%
90d
-57.3402%
|
Apert. $0.00127948
Min. $0.00118261
Máx. $0.00127948
|
$4.55K 3.67M SHY | - |
|
||
| 4954 |
RIAL
4954
RIAL
|
$0.000027 | -2.7% | -32.12% | -98.76% |
30d
-88.04%
60d
-88.04%
90d
-88.04%
|
Apert. $0.00003686
Min. $0.00002669
Máx. $0.0000397
|
$4.54K 170.21M RIAL | - |
|
||
| 4955 |
Evrmore
4955
EVR
|
$0.000044 | - | -7.54% | -13.63% |
30d
29.31%
60d
-7.85%
90d
-16.21%
|
Apert. $0.00004724
Min. $0.00004223
Máx. $0.00004724
|
$4.50K 103.03M EVR | - |
|
||
| 4956 |
Laika
4956
LAIKA
|
$0.00000009 | -7.67% | -1.8% | -3.5175% |
30d
-16.8199%
60d
-
90d
-
|
Apert. $0.0000000909
Min. $0.00000009
Máx. $0.000000098
|
$4.50K 49.96B LAIKA | - |
|
||
| 4957 |
Army
4957
ARMY
|
$0.000971 | 0.39% | -4.8% | -6.2098% |
30d
-67.9179%
60d
22.3951%
90d
91.6257%
|
Apert. $0.00101343
Min. $0.00094048
Máx. $0.00101343
|
$4.49K 4.63M ARMY | - |
|
||
| 4958 |
UnityWallet
4958
UNT
|
$0.070345 | -0.53% | 1.41% | -13.31% |
30d
15.09%
60d
31.89%
90d
31.89%
|
Apert. $0.069895
Min. $0.068785
Máx. $0.070585
|
$4.49K 63.83K UNT | - |
|
||
| 4959 |
Omni Network
4959
OMNI
|
$0.635472 | - | 6.84% | -6.06% |
30d
-5.85%
60d
-14.67%
90d
-33.66%
|
Apert. $0.667696
Min. $0.594779
Máx. $0.667696
|
$4.48K 7.05K OMNI | - |
|
||
| 4960 |
TridentDAO
4960
PSI
|
$0.010185 | - | 14.47% | 11.09% |
30d
9.59%
60d
113.87%
90d
181.34%
|
Apert. $0.00893743
Min. $0.00887878
Máx. $0.010497
|
$4.45K 437.07K PSI | - |
|
||
| 4961 |
Nexum
4961
NEXM
|
$0.005147 | -0.4% | 1.82% | -9.83% |
30d
-24.73%
60d
-48.48%
90d
-0.41%
|
Apert. $0.00522815
Min. $0.00483011
Máx. $0.00522815
|
$4.44K 863.37K NEXM | - |
|
||
| 4962 |
Changer
4962
CNG
|
$0.004161 | -0.58% | -13.51% | -15.61% |
30d
-10.8%
60d
-9.84%
90d
14.44%
|
Apert. $0.00422343
Min. $0.00416085
Máx. $0.00484872
|
$4.44K 1.07M CNG | - |
|
||
| 4963 |
VaultRAM
4963
V
|
$0.000020 | -0.75% | 1.01% | -14.75% |
30d
4.05%
60d
-3.53%
90d
-6.5%
|
Apert. $0.00002003
Min. $0.00001939
Máx. $0.00002026
|
$4.44K 220.79M V | - |
|
||
| 4964 |
Lush AI
4964
LUSH
|
$0.000511 | 3.19% | 0.8% | -1.4767% |
30d
55.0702%
60d
23.6193%
90d
61.1491%
|
Apert. $0.00050778
Min. $0.00049604
Máx. $0.00051099
|
$4.43K 8.67M LUSH | - |
|
||
| 4965 |
Coinzix
4965
ZIX
|
$0.000029 | - | -6.87% | -21.21% |
30d
-21.76%
60d
132.86%
90d
132.5%
|
Apert. $0.00003155
Min. $0.00002904
Máx. $0.0000343
|
$4.42K 150.36M ZIX | - |
|
||
| 4966 |
Belgian Malinois
4966
BELG
|
$0.130804 | 1.51% | 4.28% | -3.4163% |
30d
-28.2925%
60d
-29.2474%
90d
-51.5252%
|
Apert. $0.125501
Min. $0.117086
Máx. $0.130804
|
$4.42K 33.81K BELG | - |
|
||
| 4967 |
Private Aviation Finance Token
4967
CINO
|
$0.009390 | -0.03% | 3.55% | -3.5162% |
30d
0.7984%
60d
-2.697%
90d
-10.5674%
|
Apert. $0.00906761
Min. $0.00906761
Máx. $0.00941717
|
$4.41K 469.87K CINO | - |
|
||
| 4968 |
Greever
4968
GVL
|
$0.000977 | 0.02% | -0.01% | -0.05% |
30d
-0.11%
60d
0.03%
90d
-12.99%
|
Apert. $0.00097699
Min. $0.00097679
Máx. $0.00097713
|
$4.39K 4.50M GVL | - |
|
||
| 4969 |
UNION Protocol Governance Token
4969
UNN
|
$0.000153 | - | 3.44% | 26.24% |
30d
22.48%
60d
40.43%
90d
57.54%
|
Apert. $0.00011641
Min. $0.00011641
Máx. $0.00015925
|
$4.39K 28.79M UNN | $76.63K |
|
||
| 4970 |
Cloudbric
4970
CLB
|
$0.000114 | -1.37% | -7.42% | -14.9252% |
30d
-37.8232%
60d
-52.7587%
90d
-67.1191%
|
Apert. $0.00015613
Min. $0.0000977
Máx. $0.00015613
|
$4.38K 38.41M CLB | - |
|
||
| 4971 |
Asteroid Floki
4971
ASTEROIDFLOKI
|
- | -2.85% | 55.42% | 83.73% |
30d
-36.62%
60d
-36.62%
90d
-36.62%
|
Apert. -
Min. -
Máx. -
|
$4.32K - | - |
|
||
| 4972 |
Akt.io
4972
AKTIO
|
$0.062885 | - | 0.16% | -14.89% |
30d
4.32%
60d
-11.06%
90d
-43.49%
|
Apert. $0.061085
Min. $0.061085
Máx. $0.064484
|
$4.28K 68.02K AKTIO | - |
|
||
| 4973 |
Exchange Request for Bitbon
4973
ERBB
|
$0.940241 | -0.34% | 4.24% | 1.1755% |
30d
-4.5276%
60d
-3.1295%
90d
-18.86%
|
Apert. $0.899389
Min. $0.899389
Máx. $0.940241
|
$4.28K 4.55K ERBB | - |
|
||
| 4974 |
TrumpCoin
4974
DJT
|
$0.000063 | - | -0.69% | 4.25% |
30d
-9.85%
60d
-28.21%
90d
-30.18%
|
Apert. $0.00006364
Min. $0.00006277
Máx. $0.00006428
|
$4.27K 67.47M DJT | - |
|
||
| 4975 |
USDH Hubble Stablecoin
4975
USDH
|
$0.9962 | - | 0.01% | -0.04% |
30d
-0.07%
60d
-0.05%
90d
-0.11%
|
Apert. $0.9961
Min. $0.9961
Máx. $0.9962
|
$4.24K 4.26K USDH | - |
|
||
| 4976 |
Krypton DAO
4976
KRD
|
$0.000564 | -0.03% | -0.35% | 9.68% |
30d
-25.65%
60d
-4.53%
90d
-4.78%
|
Apert. $0.00056594
Min. $0.00056384
Máx. $0.00056665
|
$4.24K 7.51M KRD | - |
|
||
| 4977 |
ETH Fan Token
4977
EFT
|
$0.00000005 | -0.16% | 0.09% | -10.31% |
30d
-9.81%
60d
-11.42%
90d
18.58%
|
Apert. $0.000000048
Min. $0.000000047
Máx. $0.000000048
|
$4.21K 87.66B EFT | - |
|
||
| 4978 |
Pixie
4978
PIX
|
$0.00000444 | - | 2.76% | 5.43% |
30d
4.62%
60d
-12.82%
90d
0.88%
|
Apert. $0.000004677
Min. $0.000004436
Máx. $0.000004677
|
$4.20K 947.57M PIX | - |
|
||
| 4979 |
Qawalla
4979
QWLA
|
$0.084431 | 0.01% | 0.7% | -7.77% |
30d
-8.67%
60d
-0.6%
90d
6.74%
|
Apert. $0.0839
Min. $0.083322
Máx. $0.084431
|
$4.18K 49.51K QWLA | - |
|
||
| 4980 |
Paradex
4980
DIME
|
$0.019452 | -1.5% | 11.96% | -6.57% |
30d
-8.23%
60d
-47.27%
90d
-54.15%
|
Apert. $0.02034
Min. $0.018574
Máx. $0.02034
|
$4.18K 214.79K DIME | - |
|
||
| 4981 |
BTCR
4981
BTCR
|
$76,274.13 | 0.39% | -1.64% | -4.7003% |
30d
3.4137%
60d
-
90d
-
|
Apert. $77,547.19
Min. $76,254.45
Máx. $77,547.19
|
$4.17K 0 BTCR | - |
|
||
| 4982 |
Asvoria
4982
ASV
|
$0.006068 | 5.75% | 15.51% | -14.9109% |
30d
-10.106%
60d
-13.7109%
90d
-28.3031%
|
Apert. $0.00570287
Min. $0.00570287
Máx. $0.00606797
|
$4.14K 682.91K ASV | - |
|
||
| 4983 |
RefundCoin
4983
RFD
|
$0.00000189 | 0.58% | -17.1% | -4.92% |
30d
-4.71%
60d
16.44%
90d
27.06%
|
Apert. $0.000002186
Min. $0.000001889
Máx. $0.000002279
|
$4.05K 2.14B RFD | - |
|
||
| 4984 |
FireBotToken
4984
FBX
|
$0.275865 | -0.58% | -1.45% | -4.27% |
30d
-2%
60d
5.29%
90d
18.1%
|
Apert. $0.277863
Min. $0.275865
Máx. $0.280017
|
$3.98K 14.42K FBX | - |
|
||
| 4985 |
Funds are SAFU
4985
SAFU
|
$0.000038 | - | 14.78% | -20.31% |
30d
46.36%
60d
57.85%
90d
12.01%
|
Apert. $0.00003294
Min. $0.00003294
Máx. $0.00003781
|
$3.95K 104.60M SAFU | - |
|
||
| 4986 |
GM
4986
GM
|
$0.000799 | 0.01% | - | -0.03% |
30d
-0.07%
60d
-0.06%
90d
-
|
Apert. $0.00079951
Min. $0.00079935
Máx. $0.00079962
|
$3.94K 4.93M GM | - |
|
||
| 4987 |
Data Lake
4987
LAKE
|
$0.000162 | -0.1% | 29.7% | 92.9264% |
30d
3.7261%
60d
67.2036%
90d
113.5691%
|
Apert. $0.00012259
Min. $0.00011024
Máx. $0.00016238
|
$3.94K 24.24M LAKE | - |
|
||
| 4988 |
HALO Coin
4988
HALO
|
$0.000011 | 0.17% | -0.11% | 0.0355% |
30d
0.4188%
60d
-0.1735%
90d
-0.0415%
|
Apert. $0.0000113
Min. $0.00001125
Máx. $0.0000113
|
$3.90K 346.45M HALO | - |
|
||
| 4989 |
Starcoin
4989
STC
|
$0.000504 | -0.08% | -9.46% | -8.24% |
30d
92.73%
60d
29.97%
90d
-32.29%
|
Apert. $0.00055836
Min. $0.00050432
Máx. $0.00055836
|
$3.90K 7.73M STC | - |
|
||
| 4990 |
AIA Chain
4990
AIA
|
$0.001150 | 2.6% | -2.62% | -2.07% |
30d
16.76%
60d
-27.11%
90d
-30.58%
|
Apert. $0.00131924
Min. $0.00111923
Máx. $0.00131924
|
$3.89K 3.38M AIA | - |
|
||
| 4991 |
WingRiders
4991
WRT
|
$0.005637 | - | 1.66% | -9.62% |
30d
-2.08%
60d
-16.29%
90d
-21.25%
|
Apert. $0.00557363
Min. $0.00554598
Máx. $0.00565545
|
$3.89K 689.56K WRT | - |
|
||
| 4992 |
MATES
4992
MATES
|
$0.000019 | -0.9% | -5.26% | -13.9659% |
30d
-0.5922%
60d
-14.2159%
90d
-11.9229%
|
Apert. $0.00001956
Min. $0.00001872
Máx. $0.00001956
|
$3.87K 206.88M MATES | - |
|
||
| 4993 |
Infiblue World
4993
MONIE
|
$0.008354 | -0.11% | 28.39% | 26.6% |
30d
60.92%
60d
-32.14%
90d
-43.97%
|
Apert. $0.0169
Min. $0.00835354
Máx. $0.0169
|
$3.86K 461.65K MONIE | - |
|
||
| 4994 |
Sanko GameCorp
4994
DMT
|
$1.60 | -0.03% | -0.6% | 2.55% |
30d
1.67%
60d
-31.66%
90d
-36.62%
|
Apert. $1.6489
Min. $1.5793
Máx. $1.6489
|
$3.86K 2.41K DMT | - |
|
||
| 4995 |
Paper Plane
4995
PLANE
|
$0.003603 | 0.15% | 1.33% | 2.5057% |
30d
88.2529%
60d
217.5724%
90d
200.0731%
|
Apert. $0.00367731
Min. $0.0035559
Máx. $0.00371036
|
$3.85K 1.07M PLANE | - |
|
||
| 4996 |
Neoxa
4996
NEOX
|
$0.000150 | -2.19% | 0.29% | 19.93% |
30d
103.92%
60d
305.04%
90d
265.31%
|
Apert. $0.00015427
Min. $0.00014771
Máx. $0.00015926
|
$3.80K 25.30M NEOX | - |
|
||
| 4997 |
Neurobro
4997
BRO
|
$0.000509 | -0.2% | 14.37% | -0.32% |
30d
0.22%
60d
-13%
90d
-40.68%
|
Apert. $0.00044776
Min. $0.00044488
Máx. $0.00051138
|
$3.79K 7.45M BRO | - |
|
||
| 4998 |
ReddCoin
4998
RDD
|
$0.000024 | -0.06% | -2.38% | -27.14% |
30d
-27.2%
60d
-40.28%
90d
-42.01%
|
Apert. $0.00002534
Min. $0.00002389
Máx. $0.00002534
|
$3.76K 157.24M RDD | $784.12K |
|
||
| 4999 |
InfluxAI Token
4999
IFAI
|
$0.000254 | - | -0.95% | -61.81% |
30d
-71.8%
60d
-76.48%
90d
-82.47%
|
Apert. $0.00025664
Min. $0.0002542
Máx. $0.00029875
|
$3.74K 14.71M IFAI | - |
|
||
| 5000 |
QUBY
5000
QUBY
|
$0.005051 | -0.05% | -4.89% | -27.3149% |
30d
118.1866%
60d
140.6136%
90d
108.0786%
|
Apert. $0.00514199
Min. $0.00488574
Máx. $0.00514199
|
$3.70K 733.43K QUBY | - |
|
34.643 Monedas Monitoreadas - Página
100 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.