Cap Mercado $1.63T
6.07%
Volumen 24h $92.24B
-13.6%
BTC % 45.55%
-7.75%
ETH % 15.11%
-7.87%
Monedas
24.629
+12
Exchanges
882
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
CorgiCoin
4951
CORGI
|
$0.000031 | 0.55% | -22.25% | -16.84% |
30d 56.91%
60d 186.43%
90d 135.8%
|
Apert. $0.00003921
Min. $0.00003051
Máx. $0.00003991
|
$9.01K 290.21M CORGI | - |
|
|
| 4952 |
Elon Musk
4952
MUSK
|
$0.00000750 | -0.64% | 71% | 69.84% |
30d 202.81%
60d 250.55%
90d 266.2%
|
Apert. $0.000004385
Min. $0.000004385
Máx. $0.000007579
|
$8.93K 1.19B MUSK | - |
|
|
| 4953 |
Good Person Coin
4953
GPCX
|
$0.001470 | 0.08% | 0.34% | 5.08% |
30d 13.1%
60d 25.5%
90d 28.55%
|
Apert. $0.00146205
Min. $0.00146081
Máx. $0.00146951
|
$8.89K 6.05M GPCX | - |
|
|
| 4954 |
ACRIA
4954
ACRIA
|
$0.020444 | 1.27% | -10.54% | -20.2% |
30d -36.07%
60d -39.96%
90d 37.06%
|
Apert. $0.022956
Min. $0.020157
Máx. $0.023288
|
$8.84K 432.29K ACRIA | - |
|
|
| 4955 |
ArtDraw
4955
ARTDRAW
|
$0.000201 | 0.16% | -1.09% | -1.06% |
30d -18.14%
60d -40.45%
90d -40.45%
|
Apert. $0.00020558
Min. $0.00019386
Máx. $0.00020585
|
$8.83K 43.95M ARTDRAW | - |
|
|
| 4956 |
CrazyRabbit
4956
CRAYRABBIT
|
$1.2785 | -0.33% | 0.28% | 25.58% |
30d 25.58%
60d 25.58%
90d 25.58%
|
Apert. $1.1518
Min. $1.1518
Máx. $1.3058
|
$8.82K 6.90K CRAYRABBIT | - |
|
|
| 4957 |
Green Blue Coin
4957
GBC
|
$0.305195 | 0.18% | -0.12% | -0.32% |
30d -0.34%
60d 0.17%
90d 4.91%
|
Apert. $0.306311
Min. $0.303759
Máx. $0.306662
|
$8.81K 28.85K GBC | - |
|
|
| 4958 |
Overnight
4958
OVN
|
$17.91 | -0.02% | -2.03% | 11.38% |
30d 33.58%
60d -10.89%
90d -10.89%
|
Apert. $18.28
Min. $17.91
Máx. $18.38
|
$8.78K 490.00 OVN | - |
|
|
| 4959 |
Nitroex
4959
NTX
|
$0.000055 | -0.01% | 1.82% | 1.07% |
30d 11.26%
60d 9.73%
90d 53.1%
|
Apert. $0.00005413
Min. $0.0000539
Máx. $0.0000551
|
$8.77K 159.18M NTX | - |
|
|
| 4960 |
Pakcoin
4960
PAK
|
$0.004134 | -0.18% | 6.03% | 5.85% |
30d 1.86%
60d 2.11%
90d -1.11%
|
Apert. $0.00390681
Min. $0.00382063
Máx. $0.00419229
|
$8.74K 2.11M PAK | - |
|
|
| 4961 |
Chad Coin
4961
CHAD
|
$0.00000090 | 0.06% | 6.02% | -1.14% |
30d 6.54%
60d -2.34%
90d -7.25%
|
Apert. $0.000000853
Min. $0.000000771
Máx. $0.000000904
|
$8.74K 9.70B CHAD | - |
|
|
| 4962 |
ReadFi
4962
$RDF
|
$0.001145 | 0.13% | -4.43% | -3.83% |
30d -2.17%
60d -18.23%
90d -25.13%
|
Apert. $0.00116251
Min. $0.00112378
Máx. $0.00124063
|
$8.68K 7.58M $RDF | - |
|
|
| 4963 |
PUG AI
4963
PUGAI
|
$0.0000000010 | -0.9% | -15.75% | 41.13% |
30d 303.68%
60d 339.08%
90d 376.74%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$8.64K 8.64T PUGAI | - |
|
|
| 4964 |
Daw Currency
4964
DAW
|
$0.000903 | 48.98% | 3014.63% | 931.83% |
30d 187.54%
60d 187.54%
90d 187.54%
|
Apert. $0.00003022
Min. $0.00002601
Máx. $0.00161396
|
$8.64K 9.57M DAW | - |
|
|
| 4965 |
NCOP
4965
NCOP
|
$0.033174 | -0.06% | -0.93% | -20.15% |
30d 284.46%
60d 284.46%
90d 284.46%
|
Apert. $0.033581
Min. $0.033128
Máx. $0.033688
|
$8.59K 258.99K NCOP | - |
|
|
| 4966 |
Chaintools
4966
CTLS
|
$0.062042 | 0.06% | -3.08% | -33.49% |
30d -38.45%
60d -43.39%
90d -48.83%
|
Apert. $0.067992
Min. $0.061586
Máx. $0.068304
|
$8.59K 138.47K CTLS | - |
|
|
| 4967 |
Edge - DADI
4967
EDGE
|
$0.133154 | -5.77% | -4.23% | 15.15% |
30d 121.16%
60d 123.96%
90d 146.28%
|
Apert. $0.139035
Min. $0.133154
Máx. $0.143953
|
$8.57K 64.34K EDGE | - |
|
|
| 4968 |
APWine Finance
4968
APW
|
$0.238918 | 0.15% | -5.01% | 7.42% |
30d 8.12%
60d -5.09%
90d -9.32%
|
Apert. $0.252256
Min. $0.235331
Máx. $0.253831
|
$8.50K 35.57K APW | - |
|
|
| 4969 |
Aerovek Aviation
4969
AERO
|
$0.008789 | 0.23% | 14.42% | -3.23% |
30d 125.3%
60d 132.24%
90d 277.96%
|
Apert. $0.00768922
Min. $0.00730918
Máx. $0.00928063
|
$8.50K 966.76K AERO | - |
|
|
| 4970 |
Magic
4970
MAGIC
|
$0.016820 | -0.14% | -2.67% | -21.52% |
30d 75775.54%
60d 75775.54%
90d 75775.54%
|
Apert. $0.017987
Min. $0.01682
Máx. $0.018166
|
$8.48K 504.13K MAGIC | - |
|
|
| 4971 |
ORIGYN Foundation
4971
OGY
|
$0.013499 | -0.01% | 2.56% | 39.13% |
30d 59.19%
60d 3.8%
90d 181.33%
|
Apert. $0.013106
Min. $0.011659
Máx. $0.013503
|
$8.45K 626.21K OGY | - |
|
|
| 4972 |
Treat
4972
TREAT
|
$0.000366 | -3.82% | -1.09% | -0.03% |
30d -13.16%
60d -45.3%
90d -79.9%
|
Apert. $0.00037064
Min. $0.00035392
Máx. $0.0004362
|
$8.40K 22.98M TREAT | - |
|
|
| 4973 |
Krypton Galaxy Coin
4973
KGC
|
$0.000019 | -2.09% | -3.57% | 10.06% |
30d -7.51%
60d -8.27%
90d -9.87%
|
Apert. $0.00001922
Min. $0.00001852
Máx. $0.00001922
|
$8.40K 453.23M KGC | - |
|
|
| 4974 |
LEVELG
4974
LEVELG
|
$0.001193 | -4.14% | -4.58% | -5.65% |
30d -2.21%
60d -
90d -47.9%
|
Apert. $0.00120424
Min. $0.00119314
Máx. $0.00146873
|
$8.29K 6.95M LEVELG | - |
|
|
| 4975 |
Dao Space
4975
DAOP
|
$0.005915 | -1.02% | -5% | 3.72% |
30d -11.88%
60d -17.6%
90d -33.64%
|
Apert. $0.00624911
Min. $0.00591488
Máx. $0.00627839
|
$8.27K 1.40M DAOP | - |
|
|
| 4976 |
Avaxtars Token
4976
AVXT
|
$0.000362 | 7.08% | 16.79% | 75.81% |
30d 160.85%
60d 99.75%
90d 222.58%
|
Apert. $0.00029801
Min. $0.00029801
Máx. $0.00043285
|
$8.23K 22.71M AVXT | - |
|
|
| 4977 |
Ditto Staked Aptos
4977
stAPT
|
$6.97 | -0.2% | -1.16% | -5.45% |
30d -2.19%
60d 26.63%
90d 23.43%
|
Apert. $7.051
Min. $6.910
Máx. $7.089
|
$8.21K 1.18K stAPT | - |
|
|
| 4978 |
impactMarket
4978
PACT
|
$0.000166 | -0.65% | 37.3% | 43.13% |
30d 12.3%
60d -24.44%
90d -44.46%
|
Apert. $0.00011794
Min. $0.00011794
Máx. $0.00016794
|
$8.19K 49.49M PACT | - |
|
|
| 4979 |
Jelly eSports
4979
JELLY
|
$0.073273 | -0.61% | -0.04% | 1.69% |
30d -31.62%
60d -21.56%
90d 17.42%
|
Apert. $0.065438
Min. $0.065438
Máx. $0.077727
|
$8.17K 111.43K JELLY | - |
|
|
| 4980 |
Doge-1 Mission to the moon
4980
DOGE-1
|
$0.00000003 | -1.38% | 8.96% | 74.77% |
30d 12.46%
60d -43.59%
90d -50.62%
|
Apert. $0.000000026
Min. $0.0000000219
Máx. $0.00000003
|
$8.10K 289.38B DOGE-1 | - |
|
|
| 4981 |
Crypteriumcoin
4981
CCOIN
|
$0.000727 | -16.63% | -36.44% | -43.65% |
30d -70.84%
60d -68.93%
90d -87.68%
|
Apert. $0.00114916
Min. $0.00072668
Máx. $0.00114916
|
$8.06K 11.09M CCOIN | - |
|
|
| 4982 |
Club Santos Laguna Fan Token
4982
SAN
|
$0.776824 | 0.39% | -4.71% | -4.98% |
30d 5.49%
60d 12.31%
90d 16.74%
|
Apert. $0.777119
Min. $0.765356
Máx. $0.825877
|
$8.06K 10.37K SAN | - |
|
|
| 4983 |
Zero Tech
4983
ZERO
|
$0.048667 | -0.3% | - | 13.05% |
30d 28.78%
60d 58.33%
90d 46.75%
|
Apert. $0.048918
Min. $0.047049
Máx. $0.04911
|
$8.03K 165.10K ZERO | - |
|
|
| 4984 |
Egg N Partners
4984
EGGT
|
$0.666761 | -0.01% | 3.79% | 12.73% |
30d 5.46%
60d 3.59%
90d 5.88%
|
Apert. $0.640904
Min. $0.640835
Máx. $0.667178
|
$8.01K 12.01K EGGT | - |
|
|
| 4985 |
Ankaragucu Fan Token
4985
ANKA
|
$0.002039 | -1.18% | 9.94% | 3.26% |
30d 37.62%
60d 7%
90d 55.63%
|
Apert. $0.00183337
Min. $0.00182403
Máx. $0.0021323
|
$8.00K 3.93M ANKA | - |
|
|
| 4986 |
Apollo Inu
4986
APOLLO
|
$0.00000247 | 0.19% | -9.33% | -34.28% |
30d -16.33%
60d -19.38%
90d -23.42%
|
Apert. $0.000002739
Min. $0.00000246
Máx. $0.000002752
|
$7.97K 3.23B APOLLO | - |
|
|
| 4987 |
Bodrumspor Fan Token
4987
BDRM
|
$0.008377 | 0.85% | 22.39% | 1.24% |
30d 24.02%
60d 20.71%
90d 56.46%
|
Apert. $0.00700783
Min. $0.00679278
Máx. $0.00837748
|
$7.97K 951.04K BDRM | - |
|
|
| 4988 |
Netswap
4988
NETT
|
$0.069316 | 0.11% | 8.35% | 14.46% |
30d 44.81%
60d 13.21%
90d 28.69%
|
Apert. $0.063059
Min. $0.063059
Máx. $0.069316
|
$7.96K 114.79K NETT | - |
|
|
| 4989 |
Sukhavati Network
4989
SKT
|
$0.000897 | 0.34% | 1.45% | -7.29% |
30d 2.96%
60d 3.56%
90d -1.43%
|
Apert. $0.00088404
Min. $0.0008838
Máx. $0.00090048
|
$7.95K 8.87M SKT | - |
|
|
| 4990 |
KiboShib
4990
KIBSHI
|
$0.00000048 | -1.77% | -16.21% | 23.06% |
30d 1.6%
60d -18.7%
90d 203.02%
|
Apert. $0.000000572
Min. $0.000000477
Máx. $0.000000579
|
$7.93K 16.62B KIBSHI | - |
|
|
| 4991 |
Oobit
4991
OBT
|
$0.064607 | 4.29% | -2.72% | -7.15% |
30d 12.56%
60d -4.46%
90d 1.38%
|
Apert. $0.059026
Min. $0.058381
Máx. $0.06644
|
$7.91K 122.41K OBT | - |
|
|
| 4992 |
Compendium Finance
4992
CMFI
|
$0.003100 | 0.34% | 9.53% | 13.17% |
30d 121.72%
60d 124.01%
90d 139.74%
|
Apert. $0.00282341
Min. $0.00281916
Máx. $0.00311986
|
$7.90K 2.55M CMFI | - |
|
|
| 4993 |
Big Eyes
4993
BIG
|
$0.00000824 | -6.52% | -1.54% | 13.59% |
30d 165.03%
60d 111.77%
90d 18.32%
|
Apert. $0.000008402
Min. $0.000008238
Máx. $0.000008851
|
$7.89K 958.31M BIG | - |
|
|
| 4994 |
iDeFiYieldProtocol
4994
IDYP
|
$0.000709 | -1.06% | -0.82% | -4.95% |
30d 63.62%
60d 53.45%
90d 38.02%
|
Apert. $0.00063608
Min. $0.00063408
Máx. $0.00076308
|
$7.88K 11.12M IDYP | - |
|
|
| 4995 |
Mizar
4995
MZR
|
$0.001114 | 0.63% | -2.12% | 3.2% |
30d 67.06%
60d 165.32%
90d 22.28%
|
Apert. $0.00114279
Min. $0.00108593
Máx. $0.00114828
|
$7.86K 7.06M MZR | - |
|
|
| 4996 |
Boring Protocol
4996
BOP
|
$0.000915 | -5.26% | 70.62% | 67.87% |
30d 128.33%
60d 129.69%
90d 131.7%
|
Apert. $0.00054901
Min. $0.00051046
Máx. $0.00096607
|
$7.86K 8.59M BOP | - |
|
|
| 4997 |
Murasaki
4997
MURA
|
$1.2069 | 0.07% | -0.52% | -4.3% |
30d -16.5%
60d -20.11%
90d -22.63%
|
Apert. $1.2197
Min. $1.1950
Máx. $1.2280
|
$7.83K 6.49K MURA | - |
|
|
| 4998 |
Revomon
4998
REVO
|
$0.028698 | 0.06% | -5.34% | -3.26% |
30d 70.26%
60d 140.14%
90d 154.58%
|
Apert. $0.030402
Min. $0.028638
Máx. $0.030507
|
$7.83K 272.84K REVO | - |
|
|
| 4999 |
PepePAD
4999
PEPE
|
$0.00000110 | -0.97% | -4.28% | -4.08% |
30d -9.25%
60d 40.52%
90d 28.45%
|
Apert. $0.000001146
Min. $0.000001095
Máx. $0.000001154
|
$7.80K 7.13B PEPE | - |
|
|
| 5000 |
Arowana Token
5000
ARW
|
$0.002869 | -9.09% | -1.88% | 1.14% |
30d -34.53%
60d -41.23%
90d -7.33%
|
Apert. $0.0028218
Min. $0.00275568
Máx. $0.00327786
|
$7.75K 2.70M ARW | - |
|
24.629 Monedas Monitoreadas - Página 100 de 493
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.