Cap Mercado $1.63T 6.07%
Volumen 24h $92.24B -13.6%
BTC % 45.55% -7.75%
ETH % 15.11% -7.87%
Monedas 24.629 +12
Exchanges 882
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4951
CorgiCoin
CorgiCoin
4951
CORGI
$0.000031 0.55% -22.25% -16.84%
30d 56.91%
60d 186.43%
90d 135.8%
Apert. $0.00003921
Min. $0.00003051
Máx. $0.00003991
$9.01K 290.21M CORGI -
4952
Elon Musk
Elon Musk
4952
MUSK
$0.00000750 -0.64% 71% 69.84%
30d 202.81%
60d 250.55%
90d 266.2%
Apert. $0.000004385
Min. $0.000004385
Máx. $0.000007579
$8.93K 1.19B MUSK -
4953 $0.001470 0.08% 0.34% 5.08%
30d 13.1%
60d 25.5%
90d 28.55%
Apert. $0.00146205
Min. $0.00146081
Máx. $0.00146951
$8.89K 6.05M GPCX -
4954
ACRIA
ACRIA
4954
ACRIA
$0.020444 1.27% -10.54% -20.2%
30d -36.07%
60d -39.96%
90d 37.06%
Apert. $0.022956
Min. $0.020157
Máx. $0.023288
$8.84K 432.29K ACRIA -
4955
ArtDraw
ArtDraw
4955
ARTDRAW
$0.000201 0.16% -1.09% -1.06%
30d -18.14%
60d -40.45%
90d -40.45%
Apert. $0.00020558
Min. $0.00019386
Máx. $0.00020585
$8.83K 43.95M ARTDRAW -
4956
CrazyRabbit
CrazyRabbit
4956
CRAYRABBIT
$1.2785 -0.33% 0.28% 25.58%
30d 25.58%
60d 25.58%
90d 25.58%
Apert. $1.1518
Min. $1.1518
Máx. $1.3058
$8.82K 6.90K CRAYRABBIT -
4957 $0.305195 0.18% -0.12% -0.32%
30d -0.34%
60d 0.17%
90d 4.91%
Apert. $0.306311
Min. $0.303759
Máx. $0.306662
$8.81K 28.85K GBC -
4958
Overnight
Overnight
4958
OVN
$17.91 -0.02% -2.03% 11.38%
30d 33.58%
60d -10.89%
90d -10.89%
Apert. $18.28
Min. $17.91
Máx. $18.38
$8.78K 490.00 OVN -
4959
Nitroex
Nitroex
4959
NTX
$0.000055 -0.01% 1.82% 1.07%
30d 11.26%
60d 9.73%
90d 53.1%
Apert. $0.00005413
Min. $0.0000539
Máx. $0.0000551
$8.77K 159.18M NTX -
4960
Pakcoin
Pakcoin
4960
PAK
$0.004134 -0.18% 6.03% 5.85%
30d 1.86%
60d 2.11%
90d -1.11%
Apert. $0.00390681
Min. $0.00382063
Máx. $0.00419229
$8.74K 2.11M PAK -
4961
Chad Coin
Chad Coin
4961
CHAD
$0.00000090 0.06% 6.02% -1.14%
30d 6.54%
60d -2.34%
90d -7.25%
Apert. $0.000000853
Min. $0.000000771
Máx. $0.000000904
$8.74K 9.70B CHAD -
4962
ReadFi
ReadFi
4962
$RDF
$0.001145 0.13% -4.43% -3.83%
30d -2.17%
60d -18.23%
90d -25.13%
Apert. $0.00116251
Min. $0.00112378
Máx. $0.00124063
$8.68K 7.58M $RDF -
4963
PUG AI
PUG AI
4963
PUGAI
$0.0000000010 -0.9% -15.75% 41.13%
30d 303.68%
60d 339.08%
90d 376.74%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
$8.64K 8.64T PUGAI -
4964 $0.000903 48.98% 3014.63% 931.83%
30d 187.54%
60d 187.54%
90d 187.54%
Apert. $0.00003022
Min. $0.00002601
Máx. $0.00161396
$8.64K 9.57M DAW -
4965
NCOP
NCOP
4965
NCOP
$0.033174 -0.06% -0.93% -20.15%
30d 284.46%
60d 284.46%
90d 284.46%
Apert. $0.033581
Min. $0.033128
Máx. $0.033688
$8.59K 258.99K NCOP -
4966
Chaintools
Chaintools
4966
CTLS
$0.062042 0.06% -3.08% -33.49%
30d -38.45%
60d -43.39%
90d -48.83%
Apert. $0.067992
Min. $0.061586
Máx. $0.068304
$8.59K 138.47K CTLS -
4967
Edge - DADI
Edge - DADI
4967
EDGE
$0.133154 -5.77% -4.23% 15.15%
30d 121.16%
60d 123.96%
90d 146.28%
Apert. $0.139035
Min. $0.133154
Máx. $0.143953
$8.57K 64.34K EDGE -
4968 $0.238918 0.15% -5.01% 7.42%
30d 8.12%
60d -5.09%
90d -9.32%
Apert. $0.252256
Min. $0.235331
Máx. $0.253831
$8.50K 35.57K APW -
4969 $0.008789 0.23% 14.42% -3.23%
30d 125.3%
60d 132.24%
90d 277.96%
Apert. $0.00768922
Min. $0.00730918
Máx. $0.00928063
$8.50K 966.76K AERO -
4970
Magic
Magic
4970
MAGIC
$0.016820 -0.14% -2.67% -21.52%
30d 75775.54%
60d 75775.54%
90d 75775.54%
Apert. $0.017987
Min. $0.01682
Máx. $0.018166
$8.48K 504.13K MAGIC -
4971 $0.013499 -0.01% 2.56% 39.13%
30d 59.19%
60d 3.8%
90d 181.33%
Apert. $0.013106
Min. $0.011659
Máx. $0.013503
$8.45K 626.21K OGY -
4972
Treat
Treat
4972
TREAT
$0.000366 -3.82% -1.09% -0.03%
30d -13.16%
60d -45.3%
90d -79.9%
Apert. $0.00037064
Min. $0.00035392
Máx. $0.0004362
$8.40K 22.98M TREAT -
4973 $0.000019 -2.09% -3.57% 10.06%
30d -7.51%
60d -8.27%
90d -9.87%
Apert. $0.00001922
Min. $0.00001852
Máx. $0.00001922
$8.40K 453.23M KGC -
4974
LEVELG
LEVELG
4974
LEVELG
$0.001193 -4.14% -4.58% -5.65%
30d -2.21%
60d -
90d -47.9%
Apert. $0.00120424
Min. $0.00119314
Máx. $0.00146873
$8.29K 6.95M LEVELG -
4975
Dao Space
Dao Space
4975
DAOP
$0.005915 -1.02% -5% 3.72%
30d -11.88%
60d -17.6%
90d -33.64%
Apert. $0.00624911
Min. $0.00591488
Máx. $0.00627839
$8.27K 1.40M DAOP -
4976 $0.000362 7.08% 16.79% 75.81%
30d 160.85%
60d 99.75%
90d 222.58%
Apert. $0.00029801
Min. $0.00029801
Máx. $0.00043285
$8.23K 22.71M AVXT -
4977 $6.97 -0.2% -1.16% -5.45%
30d -2.19%
60d 26.63%
90d 23.43%
Apert. $7.051
Min. $6.910
Máx. $7.089
$8.21K 1.18K stAPT -
4978
impactMarket
impactMarket
4978
PACT
$0.000166 -0.65% 37.3% 43.13%
30d 12.3%
60d -24.44%
90d -44.46%
Apert. $0.00011794
Min. $0.00011794
Máx. $0.00016794
$8.19K 49.49M PACT -
4979
Jelly eSports
Jelly eSports
4979
JELLY
$0.073273 -0.61% -0.04% 1.69%
30d -31.62%
60d -21.56%
90d 17.42%
Apert. $0.065438
Min. $0.065438
Máx. $0.077727
$8.17K 111.43K JELLY -
4980 $0.00000003 -1.38% 8.96% 74.77%
30d 12.46%
60d -43.59%
90d -50.62%
Apert. $0.000000026
Min. $0.0000000219
Máx. $0.00000003
$8.10K 289.38B DOGE-1 -
4981
Crypteriumcoin
Crypteriumcoin
4981
CCOIN
$0.000727 -16.63% -36.44% -43.65%
30d -70.84%
60d -68.93%
90d -87.68%
Apert. $0.00114916
Min. $0.00072668
Máx. $0.00114916
$8.06K 11.09M CCOIN -
4982 $0.776824 0.39% -4.71% -4.98%
30d 5.49%
60d 12.31%
90d 16.74%
Apert. $0.777119
Min. $0.765356
Máx. $0.825877
$8.06K 10.37K SAN -
4983
Zero Tech
Zero Tech
4983
ZERO
$0.048667 -0.3% - 13.05%
30d 28.78%
60d 58.33%
90d 46.75%
Apert. $0.048918
Min. $0.047049
Máx. $0.04911
$8.03K 165.10K ZERO -
4984 $0.666761 -0.01% 3.79% 12.73%
30d 5.46%
60d 3.59%
90d 5.88%
Apert. $0.640904
Min. $0.640835
Máx. $0.667178
$8.01K 12.01K EGGT -
4985 $0.002039 -1.18% 9.94% 3.26%
30d 37.62%
60d 7%
90d 55.63%
Apert. $0.00183337
Min. $0.00182403
Máx. $0.0021323
$8.00K 3.93M ANKA -
4986
Apollo Inu
Apollo Inu
4986
APOLLO
$0.00000247 0.19% -9.33% -34.28%
30d -16.33%
60d -19.38%
90d -23.42%
Apert. $0.000002739
Min. $0.00000246
Máx. $0.000002752
$7.97K 3.23B APOLLO -
4987 $0.008377 0.85% 22.39% 1.24%
30d 24.02%
60d 20.71%
90d 56.46%
Apert. $0.00700783
Min. $0.00679278
Máx. $0.00837748
$7.97K 951.04K BDRM -
4988
Netswap
Netswap
4988
NETT
$0.069316 0.11% 8.35% 14.46%
30d 44.81%
60d 13.21%
90d 28.69%
Apert. $0.063059
Min. $0.063059
Máx. $0.069316
$7.96K 114.79K NETT -
4989 $0.000897 0.34% 1.45% -7.29%
30d 2.96%
60d 3.56%
90d -1.43%
Apert. $0.00088404
Min. $0.0008838
Máx. $0.00090048
$7.95K 8.87M SKT -
4990
KiboShib
KiboShib
4990
KIBSHI
$0.00000048 -1.77% -16.21% 23.06%
30d 1.6%
60d -18.7%
90d 203.02%
Apert. $0.000000572
Min. $0.000000477
Máx. $0.000000579
$7.93K 16.62B KIBSHI -
4991
Oobit
Oobit
4991
OBT
$0.064607 4.29% -2.72% -7.15%
30d 12.56%
60d -4.46%
90d 1.38%
Apert. $0.059026
Min. $0.058381
Máx. $0.06644
$7.91K 122.41K OBT -
4992 $0.003100 0.34% 9.53% 13.17%
30d 121.72%
60d 124.01%
90d 139.74%
Apert. $0.00282341
Min. $0.00281916
Máx. $0.00311986
$7.90K 2.55M CMFI -
4993
Big Eyes
Big Eyes
4993
BIG
$0.00000824 -6.52% -1.54% 13.59%
30d 165.03%
60d 111.77%
90d 18.32%
Apert. $0.000008402
Min. $0.000008238
Máx. $0.000008851
$7.89K 958.31M BIG -
4994 $0.000709 -1.06% -0.82% -4.95%
30d 63.62%
60d 53.45%
90d 38.02%
Apert. $0.00063608
Min. $0.00063408
Máx. $0.00076308
$7.88K 11.12M IDYP -
4995
Mizar
Mizar
4995
MZR
$0.001114 0.63% -2.12% 3.2%
30d 67.06%
60d 165.32%
90d 22.28%
Apert. $0.00114279
Min. $0.00108593
Máx. $0.00114828
$7.86K 7.06M MZR -
4996 $0.000915 -5.26% 70.62% 67.87%
30d 128.33%
60d 129.69%
90d 131.7%
Apert. $0.00054901
Min. $0.00051046
Máx. $0.00096607
$7.86K 8.59M BOP -
4997
Murasaki
Murasaki
4997
MURA
$1.2069 0.07% -0.52% -4.3%
30d -16.5%
60d -20.11%
90d -22.63%
Apert. $1.2197
Min. $1.1950
Máx. $1.2280
$7.83K 6.49K MURA -
4998
Revomon
Revomon
4998
REVO
$0.028698 0.06% -5.34% -3.26%
30d 70.26%
60d 140.14%
90d 154.58%
Apert. $0.030402
Min. $0.028638
Máx. $0.030507
$7.83K 272.84K REVO -
4999
PepePAD
PepePAD
4999
PEPE
$0.00000110 -0.97% -4.28% -4.08%
30d -9.25%
60d 40.52%
90d 28.45%
Apert. $0.000001146
Min. $0.000001095
Máx. $0.000001154
$7.80K 7.13B PEPE -
5000 $0.002869 -9.09% -1.88% 1.14%
30d -34.53%
60d -41.23%
90d -7.33%
Apert. $0.0028218
Min. $0.00275568
Máx. $0.00327786
$7.75K 2.70M ARW -
24.629 Monedas Monitoreadas - Página 100 de 493

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.