Cap Mercado $2.45T
1.72%
Volumen 24h $180.35B
23.45%
BTC % 53.47%
0.26%
ETH % 12.83%
0.85%
Monedas
29.130
+18
Exchanges
885
Ultima actualización
5 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Autonomous Secure Dollar
4951
USSD
|
$0.862748 | 0.1% | 4.84% | -13.77% |
30d
-13.45%
60d
-12.95%
90d
-12.95%
|
Apert. $0.833661
Min. $0.822663
Máx. $0.862748
|
$31.88K 36.95K USSD | - |
|
||
| 4952 |
Dank
4952
DANK
|
$0.003179 | 0.91% | -16.37% | 1638.6% |
30d
-73.28%
60d
-73.28%
90d
-73.28%
|
Apert. $0.00257286
Min. $0.00257286
Máx. $0.00385453
|
$31.83K 10.01M DANK | - |
|
||
| 4953 |
BBC
4953
BBC
|
$0.036840 | 0.03% | -0.45% | -7.47% |
30d
0.15%
60d
-47.54%
90d
-47.54%
|
Apert. $0.036727
Min. $0.036279
Máx. $0.037771
|
$31.77K 862.50K BBC | - |
|
||
| 4954 |
Viblos
4954
VIBLO
|
$0.000535 | -0.03% | 0.32% | 1.52% |
30d
-17.08%
60d
224.22%
90d
279.62%
|
Apert. $0.0005332
Min. $0.00053307
Máx. $0.0005356
|
$31.68K 59.18M VIBLO | - |
|
||
| 4955 |
GoSleep
4955
ZZZ
|
$0.004111 | 0.02% | -7.45% | -28.51% |
30d
-65.55%
60d
-96.37%
90d
-96.54%
|
Apert. $0.00438479
Min. $0.00403917
Máx. $0.00449203
|
$31.60K 7.69M ZZZ | - |
|
||
| 4956 |
WEWECOIN
4956
WEWE
|
$0.000067 | 0.12% | -3.07% | -5% |
30d
-53.69%
60d
-26.15%
90d
-78.32%
|
Apert. $0.00006819
Min. $0.00006374
Máx. $0.00006872
|
$31.58K 474.08M WEWE | - |
|
||
| 4957 |
Bitcoin TRC20
4957
BTC-TRC20
|
$65,528.89 | 0.26% | 0.97% | 5.29% |
30d
8.95%
60d
13.24%
90d
1.04%
|
Apert. $64,339.63
Min. $64,339.63
Máx. $66,031.67
|
$31.57K 0 BTC-TRC20 | - |
|
||
| 4958 |
XPX
4958
XPX
|
$0.000023 | - | -6.78% | -4.56% |
30d
220.11%
60d
267.96%
90d
150.46%
|
Apert. $0.00002492
Min. $0.00002148
Máx. $0.00002516
|
$31.57K 1.36B XPX | - |
|
||
| 4959 |
Moneta
4959
MNTA
|
$0.101793 | - | -18.45% | -51.98% |
30d
-76.68%
60d
-80.78%
90d
-80.78%
|
Apert. $0.121419
Min. $0.101793
Máx. $0.154359
|
$31.22K 306.67K MNTA | - |
|
||
| 4960 |
Galileo Protocol
4960
LEOX
|
$0.245148 | -1.03% | -3.27% | 0.1% |
30d
34.28%
60d
-10.69%
90d
-41.2%
|
Apert. $0.253935
Min. $0.245147
Máx. $0.271939
|
$31.12K 126.93K LEOX | - |
|
||
| 4961 |
Klayr
4961
KLY
|
$0.011010 | -0.74% | 1.23% | 16.64% |
30d
-53.07%
60d
-71.07%
90d
-84.06%
|
Apert. $0.01078
Min. $0.01078
Máx. $0.01106
|
$31.11K 2.83M KLY | - |
|
||
| 4962 |
HbarSuite
4962
HSUITE
|
$0.000600 | 2.18% | 9.52% | 11.42% |
30d
10.11%
60d
17.94%
90d
-24.5%
|
Apert. $0.00054489
Min. $0.00053816
Máx. $0.00060142
|
$30.89K 51.47M HSUITE | - |
|
||
| 4963 |
METAHUB FINANCE
4963
MEN
|
$0.081016 | 1.08% | -4.61% | -17.48% |
30d
-63.13%
60d
-67.71%
90d
-67.71%
|
Apert. $0.085841
Min. $0.080135
Máx. $0.085841
|
$30.84K 380.68K MEN | - |
|
||
| 4964 |
Abyss World
4964
AWT
|
$0.000020 | -2.54% | 13.77% | -18.43% |
30d
-13.63%
60d
-65.36%
90d
-80.51%
|
Apert. $0.00001792
Min. $0.00001711
Máx. $0.00002087
|
$30.69K 1.51B AWT | - |
|
||
| 4965 |
Tradetomato
4965
TTM
|
$0.008196 | 0.86% | 0.62% | 11.58% |
30d
8.82%
60d
1.13%
90d
-7.19%
|
Apert. $0.00817109
Min. $0.00805186
Máx. $0.00821156
|
$30.64K 3.74M TTM | - |
|
||
| 4966 |
FX Stock Token - FXG
4966
FXST
|
$3.98 | 0.15% | 1.93% | -0.19% |
30d
-1.22%
60d
3.63%
90d
34.08%
|
Apert. $3.8575
Min. $3.8552
Máx. $4.0492
|
$30.55K 7.67K FXST | - |
|
||
| 4967 |
Donald Pump
4967
DONALD
|
$0.000107 | -0.46% | -17.64% | 21.8% |
30d
17.91%
60d
-35.41%
90d
-91.6%
|
Apert. $0.00012894
Min. $0.00010125
Máx. $0.00013413
|
$30.50K 285.34M DONALD | - |
|
||
| 4968 |
Malinka
4968
MLNK
|
$0.001583 | 0.01% | -1.05% | -1.41% |
30d
-0.61%
60d
-0.03%
90d
-2.81%
|
Apert. $0.00160003
Min. $0.00157497
Máx. $0.00160003
|
$30.45K 19.24M MLNK | - |
|
||
| 4969 |
Smolcoin
4969
SMOL
|
$0.00000087 | 0.63% | 9.76% | 17.14% |
30d
0.08%
60d
-20.73%
90d
-37.09%
|
Apert. $0.000000792
Min. $0.0000007899
Máx. $0.000000956
|
$30.45K 35.12B SMOL | - |
|
||
| 4970 |
Bullieverse
4970
$BULL
|
$0.001754 | -3.4% | -7.16% | -7.7% |
30d
-1.21%
60d
-26.99%
90d
-52.47%
|
Apert. $0.0018383
Min. $0.00175395
Máx. $0.00196359
|
$30.39K 17.32M $BULL | - |
|
||
| 4971 |
LUXOCHAIN
4971
LUXO
|
$0.039249 | 0.32% | 4.68% | -1.24% |
30d
-0.37%
60d
-0.12%
90d
-6.36%
|
Apert. $0.03921
Min. $0.037437
Máx. $0.039659
|
$30.38K 774.09K LUXO | - |
|
||
| 4972 |
VeraOne
4972
VRO
|
$85.32 | 0.23% | -0.48% | 1.09% |
30d
3.08%
60d
8.18%
90d
7.24%
|
Apert. $87.89
Min. $84.30
Máx. $89.22
|
$30.35K 355.00 VRO | - |
|
||
| 4973 |
Passage
4973
PASG
|
$0.010731 | 0.39% | 14.49% | 40.72% |
30d
26.79%
60d
53.79%
90d
-18.95%
|
Apert. $0.00918101
Min. $0.00918101
Máx. $0.01084
|
$30.33K 2.83M PASG | - |
|
||
| 4974 |
xSAUCE
4974
XSAUCE
|
$0.049643 | 1.59% | 7.69% | 2.01% |
30d
4.46%
60d
15.17%
90d
-31.77%
|
Apert. $0.046262
Min. $0.046096
Máx. $0.049642
|
$30.31K 610.48K XSAUCE | - |
|
||
| 4975 |
Neuracat
4975
NCAT
|
$0.00000078 | 0.34% | -40.75% | 27.65% |
30d
217.81%
60d
138.85%
90d
-32.01%
|
Apert. $0.000001424
Min. $0.000000779
Máx. $0.000001431
|
$30.28K 38.72B NCAT | - |
|
||
| 4976 |
Deesse
4976
LOVE
|
$0.000320 | 1.24% | -12.14% | -21.34% |
30d
-17.56%
60d
-18.78%
90d
-19.66%
|
Apert. $0.00038922
Min. $0.00026993
Máx. $0.00038975
|
$30.25K 94.57M LOVE | - |
|
||
| 4977 |
Otherworld
4977
OWN
|
$0.624864 | -1.96% | -3.56% | -2.37% |
30d
3.86%
60d
3.86%
90d
3.86%
|
Apert. $0.636427
Min. $0.624863
Máx. $0.663173
|
$30.13K 48.22K OWN | - |
|
||
| 4978 |
C4E
4978
C4E
|
$0.049760 | 0.98% | -0.03% | 6.93% |
30d
12.35%
60d
0.34%
90d
-18.07%
|
Apert. $0.04966
Min. $0.048889
Máx. $0.049789
|
$30.13K 605.42K C4E | - |
|
||
| 4979 |
Captain Rug Pull
4979
RUGPULL
|
$0.000170 | -2.91% | -6.81% | -55.81% |
30d
-88%
60d
-88%
90d
-88%
|
Apert. $0.00020196
Min. $0.00015931
Máx. $0.00020196
|
$30.09K 177.46M RUGPULL | - |
|
||
| 4980 |
Auction Light
4980
ACL
|
$0.000050 | -16.65% | 25.02% | - |
30d
-37.52%
60d
-96.3%
90d
-98.87%
|
Apert. $0.00002997
Min. $0.00002997
Máx. $0.00005997
|
$30.00K 600.25M ACL | - |
|
||
| 4981 |
Donald Trump
4981
TRUMP2024
|
$0.0000000010 | 14.02% | -7.16% | 18.87% |
30d
-12.76%
60d
-15.58%
90d
-60.63%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$29.97K 29.97T TRUMP2024 | - |
|
||
| 4982 |
ScapesMania
4982
MANIA
|
$0.001994 | 0.34% | -6.99% | -20.06% |
30d
28.56%
60d
115.05%
90d
61.79%
|
Apert. $0.0021322
Min. $0.00191101
Máx. $0.00216409
|
$29.93K 15.01M MANIA | - |
|
||
| 4983 |
Chinese Communist Dragon
4983
FENTANYL
|
$0.000021 | -0.07% | 4.07% | 42.81% |
30d
819.01%
60d
722.44%
90d
372.31%
|
Apert. $0.00002035
Min. $0.0000199
Máx. $0.00002465
|
$29.92K 1.43B FENTANYL | - |
|
||
| 4984 |
Poncho
4984
PONCHO
|
$0.159086 | 0.77% | 12.35% | 85.54% |
30d
193.97%
60d
182.71%
90d
15.26%
|
Apert. $0.120744
Min. $0.120744
Máx. $0.175629
|
$29.86K 187.71K PONCHO | - |
|
||
| 4985 |
EFK Token
4985
EFK
|
$0.004859 | 0.43% | 0.85% | -1.6% |
30d
-0.04%
60d
-33.76%
90d
-34.08%
|
Apert. $0.00484648
Min. $0.00482694
Máx. $0.00487917
|
$29.84K 6.14M EFK | - |
|
||
| 4986 |
BOB
4986
BOB
|
$0.106913 | -2.52% | -5% | -20.3% |
30d
-20.3%
60d
-20.3%
90d
-20.3%
|
Apert. $0.11037
Min. $0.106912
Máx. $0.118006
|
$29.81K 278.85K BOB | - |
|
||
| 4987 |
AVAV
4987
AVAV
|
$0.0000000010 | 1.86% | 11.68% | 2.27% |
30d
-17.11%
60d
25.35%
90d
13%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$29.80K 29.80T AVAV | - |
|
||
| 4988 |
Spectra Chain
4988
SPCT
|
$0.000373 | 0.26% | -0.75% | -1.41% |
30d
-31.07%
60d
-30.07%
90d
-60.7%
|
Apert. $0.00037031
Min. $0.00035151
Máx. $0.00038118
|
$29.74K 79.79M SPCT | - |
|
||
| 4989 |
Stratis (Old)
4989
STRAX
|
$0.050387 | 0.02% | -1.33% | 3.29% |
30d
9.99%
60d
14.43%
90d
4.08%
|
Apert. $0.050758
Min. $0.050278
Máx. $0.05178
|
$29.63K 588.03K STRAX | - |
|
||
| 4990 |
Depression Inu
4990
DEPINU
|
$0.000027 | 0.13% | -76.01% | -83.63% |
30d
-68.59%
60d
-67.46%
90d
-67.46%
|
Apert. $0.00011977
Min. $0.00001849
Máx. $0.00011977
|
$29.47K 1.09B DEPINU | - |
|
||
| 4991 |
EthXY
4991
SEXY
|
$0.166558 | -0.61% | -0.74% | -3.18% |
30d
101.71%
60d
30.22%
90d
-44.07%
|
Apert. $0.147055
Min. $0.147055
Máx. $0.174697
|
$29.45K 176.82K SEXY | - |
|
||
| 4992 |
ALF
4992
ALF
|
$0.00000787 | -0.75% | 8.95% | 4.5% |
30d
146.74%
60d
-43.36%
90d
-40.67%
|
Apert. $0.000006968
Min. $0.000006968
Máx. $0.000008943
|
$29.38K 3.73B ALF | - |
|
||
| 4993 |
YouCoin Metaverse (new)
4993
UCON
|
$35.97 | 1.39% | 2.43% | -0.42% |
30d
-15%
60d
100.86%
90d
83.7%
|
Apert. $35.56
Min. $35.08
Máx. $36.03
|
$29.35K 816.00 UCON | - |
|
||
| 4994 |
Pig Finance
4994
PIG
|
$0.00000002 | 1.44% | 2.96% | 5.72% |
30d
7.97%
60d
8.73%
90d
-3.5%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.000000021
|
$29.32K 1.40T PIG | - |
|
||
| 4995 |
Kollectiv
4995
KOL
|
$0.030977 | 2.47% | 7.18% | 12.34% |
30d
25.51%
60d
-21.44%
90d
-21.44%
|
Apert. $0.02945
Min. $0.028896
Máx. $0.031771
|
$29.32K 946.53K KOL | - |
|
||
| 4996 |
0 Knowledge Network
4996
0KN
|
$0.000473 | - | -6.56% | -14.7% |
30d
74.85%
60d
50.21%
90d
-14.65%
|
Apert. $0.00050507
Min. $0.00047297
Máx. $0.00052611
|
$29.28K 61.91M 0KN | - |
|
||
| 4997 |
Holograph
4997
HLG
|
$0.001386 | -0.31% | 0.69% | -4.85% |
30d
-16.37%
60d
-33.18%
90d
-45.23%
|
Apert. $0.00136126
Min. $0.00135483
Máx. $0.00140658
|
$29.21K 21.07M HLG | - |
|
||
| 4998 |
MixMob
4998
MXM
|
$0.009733 | -0.14% | 0.13% | 3.64% |
30d
-2.04%
60d
-6.64%
90d
-42.27%
|
Apert. $0.00969431
Min. $0.00969431
Máx. $0.00984551
|
$29.15K 2.99M MXM | - |
|
||
| 4999 |
Capitalrock
4999
CR
|
$0.725307 | 0.02% | 3.83% | 2.51% |
30d
1.42%
60d
3.05%
90d
4.55%
|
Apert. $0.71123
Min. $0.698558
Máx. $0.725412
|
$29.12K 40.15K CR | - |
|
||
| 5000 |
Ageio Stagnum
5000
AGT
|
$0.000969 | 0.54% | -0.13% | 14.09% |
30d
10.63%
60d
-2.08%
90d
-9.84%
|
Apert. $0.0009729
Min. $0.00095952
Máx. $0.00097311
|
$28.95K 29.89M AGT | - |
|
29.130 Monedas Monitoreadas - Página
100 de 583
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.