Cap Mercado $2.77T
0.35%
Volumen 24h $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
54 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
RECON
4951
RECON
|
$0.000634 | 0.94% | -1.56% | 0.28% |
30d
40.73%
60d
-73.59%
90d
-93.74%
|
Apert. $0.000734
Min. $0.00063099
Máx. $0.00073402
|
$40.38K 63.72M RECON | - |
|
||
| 4952 |
Kibho Coin / Charix
4952
KBC
|
$0.014835 | - | 4.09% | -0.43% |
30d
-23.67%
60d
-27.11%
90d
-18.08%
|
Apert. $0.014267
Min. $0.014243
Máx. $0.014855
|
$40.05K 2.70M KBC | - |
|
||
| 4953 |
Swing.xyz
4953
SWING
|
$0.000052 | 0.39% | -4.23% | -26.99% |
30d
-48.47%
60d
-48.64%
90d
-49.64%
|
Apert. $0.00005442
Min. $0.00005192
Máx. $0.00005456
|
$38.61K 739.94M SWING | - |
|
||
| 4954 |
Meridian
4954
MRDN
|
$0.009370 | 3.94% | 5.47% | 86.37% |
30d
102.87%
60d
24.76%
90d
-33.61%
|
Apert. $0.00847327
Min. $0.00739858
Máx. $0.00937047
|
$38.55K 4.11M MRDN | - |
|
||
| 4955 |
DeFinity
4955
DEFX
|
$0.009620 | 0.19% | -2.13% | 2.68% |
30d
-16.1%
60d
-13.25%
90d
-37.3%
|
Apert. $0.00983004
Min. $0.00935718
Máx. $0.00983004
|
$38.10K 3.96M DEFX | - |
|
||
| 4956 |
CRYN
4956
CRYN
|
$0.062791 | -0.17% | -0.17% | 0.16% |
30d
18.78%
60d
-83.04%
90d
-87.96%
|
Apert. $0.062663
Min. $0.062663
Máx. $0.063168
|
$37.62K 599.09K CRYN | - |
|
||
| 4957 |
RUNWAGO
4957
RUNWAGO
|
$0.005286 | 0.04% | -4.39% | -32.34% |
30d
-29.21%
60d
-62.3%
90d
-76.56%
|
Apert. $0.00542632
Min. $0.00523701
Máx. $0.00594864
|
$37.60K 7.11M RUNWAGO | - |
|
||
| 4958 |
Electric Cash
4958
ELCASH
|
$0.046413 | -0.1% | -0.2% | -2.15% |
30d
-3.29%
60d
-2.17%
90d
-1.8%
|
Apert. $0.046672
Min. $0.046413
Máx. $0.04674
|
$37.45K 806.83K ELCASH | - |
|
||
| 4959 |
SKPANAX
4959
SKX
|
$0.037534 | -1.91% | -2.61% | -13.51% |
30d
-52.69%
60d
-80.2%
90d
-41.69%
|
Apert. $0.039154
Min. $0.037534
Máx. $0.039781
|
$37.35K 995.02K SKX | - |
|
||
| 4960 |
PEPEGOLD
4960
PEG
|
$149.48 | - | -1% | -1.97% |
30d
4.99%
60d
-13.34%
90d
-16.61%
|
Apert. $150.99
Min. $149.45
Máx. $151.00
|
$37.24K 249.00 PEG | - |
|
||
| 4961 |
Gekko HQ
4961
GEKKO
|
$0.00000063 | 0.65% | 0.2% | -0.05% |
30d
0.28%
60d
-12.83%
90d
-31.86%
|
Apert. $0.000000632
Min. $0.000000605
Máx. $0.000000634
|
$37.01K 59.03B GEKKO | - |
|
||
| 4962 |
WOLF
4962
WOLFONSOL1
|
$0.010499 | -0.02% | -1.03% | -4.86% |
30d
37.71%
60d
33.66%
90d
-1.12%
|
Apert. $0.010682
Min. $0.010432
Máx. $0.010682
|
$36.88K 3.51M WOLFONSOL1 | - |
|
||
| 4963 |
UGO Token
4963
UGO
|
$0.162650 | 0.53% | -0.4% | -3.3% |
30d
-7.97%
60d
-15.65%
90d
-15.21%
|
Apert. $0.163395
Min. $0.161965
Máx. $0.165157
|
$36.58K 224.89K UGO | - |
|
||
| 4964 |
SCARCITY
4964
SCARCITY
|
$0.008542 | -0.01% | -0.02% | 0.47% |
30d
24.11%
60d
20.76%
90d
-33.6%
|
Apert. $0.00848299
Min. $0.00848299
Máx. $0.00857199
|
$35.87K 4.20M SCARCITY | - |
|
||
| 4965 |
Virtual Tourist
4965
VT
|
$0.001478 | - | -0.01% | 0.39% |
30d
0.07%
60d
-9.22%
90d
-26.08%
|
Apert. $0.00147801
Min. $0.00147752
Máx. $0.00147807
|
$35.84K 24.25M VT | - |
|
||
| 4966 |
NERO Chain
4966
NERO
|
$0.003525 | -0.02% | -0.03% | 16.62% |
30d
-8.65%
60d
-11.91%
90d
137.42%
|
Apert. $0.00352441
Min. $0.00352326
Máx. $0.00352713
|
$35.79K 10.15M NERO | - |
|
||
| 4967 |
Moonlander
4967
FM
|
$0.003559 | 0.04% | 2.53% | -1.31% |
30d
-14.19%
60d
-23.4%
90d
-40.58%
|
Apert. $0.00350265
Min. $0.00345669
Máx. $0.00355911
|
$35.49K 9.97M FM | - |
|
||
| 4968 |
Ayni Gold
4968
AYNI
|
$0.277705 | -0.21% | 1.3% | -1.45% |
30d
-1.96%
60d
-6.04%
90d
-2.15%
|
Apert. $0.276364
Min. $0.274127
Máx. $0.282893
|
$35.10K 126.39K AYNI | - |
|
||
| 4969 |
ONI Token
4969
ONI
|
$0.007214 | -0.03% | -0.19% | -6.77% |
30d
-23.17%
60d
-29.11%
90d
-57.38%
|
Apert. $0.00717171
Min. $0.0070908
Máx. $0.00730228
|
$34.62K 4.80M ONI | - |
|
||
| 4970 |
Mustard
4970
MUSTAAAAAARD
|
$0.000069 | 0.01% | -0.72% | -11.77% |
30d
-21.15%
60d
30.41%
90d
-17.26%
|
Apert. $0.0000696
Min. $0.0000667
Máx. $0.0000696
|
$34.30K 497.24M MUSTAAAAAARD | - |
|
||
| 4971 |
Digicoin
4971
DIGI
|
$0.00000002 | -0.41% | -0.62% | 8.67% |
30d
32.54%
60d
41.57%
90d
15.79%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$34.23K 1.71T DIGI | - |
|
||
| 4972 |
Hyper Pay
4972
HPY
|
$0.000304 | -0.29% | -0.12% | 1.5% |
30d
-4.55%
60d
4.92%
90d
-18.38%
|
Apert. $0.00030275
Min. $0.0003002
Máx. $0.00030564
|
$34.16K 112.40M HPY | - |
|
||
| 4973 |
Ozonechain
4973
OZONE
|
$2.46 | 0.9% | 0.17% | 1.75% |
30d
-0.16%
60d
10.14%
90d
-17.58%
|
Apert. $2.4820
Min. $2.4420
Máx. $2.4965
|
$33.85K 13.73K OZONE | - |
|
||
| 4974 |
UBIT
4974
UBIT
|
$0.000100 | - | -96.06% | -49.98% |
30d
-49.94%
60d
0.02%
90d
-49.91%
|
Apert. $0.00030014
Min. $0.00010002
Máx. $0.00254181
|
$33.21K 331.98M UBIT | - |
|
||
| 4975 |
XENO Governance
4975
GXE
|
$0.000314 | - | 1.06% | -7.49% |
30d
-7.58%
60d
-6.65%
90d
-36.76%
|
Apert. $0.00032816
Min. $0.0002976
Máx. $0.00032816
|
$33.15K 105.46M GXE | - |
|
||
| 4976 |
JETUSD
4976
JETUSD
|
$1.0003 | 0.08% | 0.06% | 0.07% |
30d
0.07%
60d
0.06%
90d
0.16%
|
Apert. $1.0003
Min. $0.9993
Máx. $1.0004
|
$32.97K 32.96K JETUSD | - |
|
||
| 4977 |
Aion
4977
AION
|
$0.000188 | - | -0.01% | - |
30d
17.59%
60d
-42.68%
90d
-34.17%
|
Apert. $0.00018801
Min. $0.00018796
Máx. $0.00018801
|
$32.92K 175.13M AION | - |
|
||
| 4978 |
IZAKA-YA
4978
IZKY
|
$0.000184 | 0.01% | 0.84% | 1.15% |
30d
0.84%
60d
-4.94%
90d
17.56%
|
Apert. $0.00018194
Min. $0.00018194
Máx. $0.00018431
|
$32.82K 178.09M IZKY | - |
|
||
| 4979 |
Lyvely
4979
LVLY
|
$0.007109 | - | -0.02% | -0.43% |
30d
-9.1%
60d
-9.26%
90d
-64.81%
|
Apert. $0.00711056
Min. $0.00710818
Máx. $0.00712055
|
$32.36K 4.55M LVLY | - |
|
||
| 4980 |
VALOR
4980
VALOR
|
$0.000189 | 0.73% | 7.38% | 3.8% |
30d
-7.33%
60d
-18.23%
90d
-57.67%
|
Apert. $0.00017706
Min. $0.00017198
Máx. $0.00019843
|
$32.16K 170.27M VALOR | - |
|
||
| 4981 |
KALP Network
4981
GINI
|
$0.039696 | -1.62% | -1.88% | -2.64% |
30d
-2.12%
60d
-1.28%
90d
-1.67%
|
Apert. $0.040205
Min. $0.039696
Máx. $0.040484
|
$32.14K 809.70K GINI | - |
|
||
| 4982 |
Devomon
4982
EVO
|
$0.000025 | 0.05% | -1.09% | -3.26% |
30d
-12.24%
60d
-27.41%
90d
-49.46%
|
Apert. $0.00002498
Min. $0.00002465
Máx. $0.000025
|
$32.09K 1.30B EVO | - |
|
||
| 4983 |
WebMind Network
4983
WMN
|
$0.000097 | 0.02% | 1.08% | -0.25% |
30d
5.04%
60d
7.18%
90d
3.74%
|
Apert. $0.00009623
Min. $0.00009559
Máx. $0.00009818
|
$32.08K 331.78M WMN | - |
|
||
| 4984 |
TAOHash
4984
SN14
|
$2.43 | 0.56% | 6.41% | 6.22% |
30d
-14.57%
60d
43.15%
90d
11.06%
|
Apert. $2.2690
Min. $2.0119
Máx. $2.4297
|
$32.06K 13.19K SN14 | - |
|
||
| 4985 |
Dignity Gold
4985
DIGAU
|
$0.699873 | - | -0.02% | 40.87% |
30d
-46.11%
60d
-74.4%
90d
-81.71%
|
Apert. $0.700006
Min. $0.65986
Máx. $0.70011
|
$32.04K 45.77K DIGAU | - |
|
||
| 4986 |
FluidTokens
4986
FLDT
|
$0.060652 | 0.13% | 1.43% | -10.42% |
30d
-4.35%
60d
-4.45%
90d
-29.73%
|
Apert. $0.058733
Min. $0.058733
Máx. $0.060652
|
$31.70K 522.69K FLDT | - |
|
||
| 4987 |
Pactus
4987
PAC
|
$0.031502 | -1.77% | 72.6% | 21.91% |
30d
39.01%
60d
74.55%
90d
2.73%
|
Apert. $0.01832
Min. $0.018
Máx. $0.036913
|
$31.39K 996.58K PAC | - |
|
||
| 4988 |
XBIT
4988
XBT
|
$0.000194 | 1.18% | 7.08% | -21.21% |
30d
-38.05%
60d
-66.34%
90d
-84.48%
|
Apert. $0.00017883
Min. $0.00017883
Máx. $0.0001958
|
$31.25K 161.46M XBT | - |
|
||
| 4989 |
Akita (new)
4989
AKITA
|
$0.014452 | -0.02% | 0.65% | -5.4% |
30d
8.07%
60d
229.99%
90d
229.99%
|
Apert. $0.014463
Min. $0.013918
Máx. $0.014614
|
$31.03K 2.15M AKITA | - |
|
||
| 4990 |
Matrix Layer Protocol
4990
MLP
|
$0.000143 | 0.59% | -0.75% | 0.79% |
30d
-0.52%
60d
-33.01%
90d
-74.68%
|
Apert. $0.00014369
Min. $0.00014259
Máx. $0.00014391
|
$30.81K 215.75M MLP | - |
|
||
| 4991 |
財務自由
4991
財務自由
|
$0.000128 | -10.19% | -11.78% | -34.87% |
30d
-5.55%
60d
-17.45%
90d
-18.97%
|
Apert. $0.00014412
Min. $0.00012801
Máx. $0.00014549
|
$30.71K 239.89M 財務自由 | - |
|
||
| 4992 |
Nelore Coin
4992
NLC
|
$0.000016 | 0.17% | 3.74% | 9.16% |
30d
-94.73%
60d
-96.65%
90d
-93.41%
|
Apert. $0.00001525
Min. $0.00001525
Máx. $0.00001584
|
$30.44K 1.92B NLC | - |
|
||
| 4993 |
Minecraft Grandma Fund
4993
GRANDMA
|
$0.000212 | -0.98% | 2.03% | -0.1% |
30d
-29.52%
60d
-61.43%
90d
-81.64%
|
Apert. $0.00020871
Min. $0.00020667
Máx. $0.00023421
|
$30.43K 143.67M GRANDMA | - |
|
||
| 4994 |
Zeeverse
4994
VEE
|
$0.000040 | -0.06% | 0.16% | -2.24% |
30d
-17.55%
60d
-27.24%
90d
-44.64%
|
Apert. $0.00003949
Min. $0.00003911
Máx. $0.00003969
|
$30.31K 763.49M VEE | - |
|
||
| 4995 |
Lumishare
4995
LUMI
|
$0.001750 | -0.52% | 1.2% | -3.69% |
30d
-8.25%
60d
21.26%
90d
47.13%
|
Apert. $0.00172601
Min. $0.0016999
Máx. $0.00176376
|
$30.16K 17.24M LUMI | - |
|
||
| 4996 |
Convex CRV
4996
CVXCRV
|
$0.094980 | 0.65% | 1.23% | 5% |
30d
6.08%
60d
-10.72%
90d
-27.5%
|
Apert. $0.094515
Min. $0.091953
Máx. $0.095124
|
$30.04K 316.27K CVXCRV | - |
|
||
| 4997 |
tobi
4997
TOBI
|
$0.000110 | - | -0.04% | -0.76% |
30d
2.91%
60d
20.62%
90d
-18.52%
|
Apert. $0.00010995
Min. $0.00010889
Máx. $0.00011059
|
$29.84K 271.47M TOBI | - |
|
||
| 4998 |
Probinex
4998
PBX
|
$0.005029 | -0.01% | -0.8% | -0.69% |
30d
0.26%
60d
-12.51%
90d
-17.57%
|
Apert. $0.00507024
Min. $0.00500949
Máx. $0.00514932
|
$29.70K 5.91M PBX | - |
|
||
| 4999 |
NOW Chain
4999
NOW
|
$0.000212 | 4.43% | 5.45% | -2.32% |
30d
13.92%
60d
13.92%
90d
13.92%
|
Apert. $0.000206
Min. $0.00018196
Máx. $0.00027894
|
$29.17K 137.62M NOW | - |
|
||
| 5000 |
Revuto
5000
REVU
|
$0.001569 | 1.36% | 1.62% | -7.42% |
30d
25.77%
60d
-11.75%
90d
-24.08%
|
Apert. $0.00154304
Min. $0.00152288
Máx. $0.00156885
|
$29.17K 18.59M REVU | - |
|
34.538 Monedas Monitoreadas - Página
100 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.