Cap Mercado $934.82B -0.11%
Volumen 24h $115.83B 21.42%
BTC % 39.99% 0.3%
ETH % 14.28% 0.49%
Monedas 17.982 +10
Exchanges 784
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4951
BitSong
BitSong
4951
BTSG
$0.017826 8.49% 18.53% 28.56%
30d -1.48%
60d -67.84%
90d -82.85%
Apert. $0.015861
Min. $0.015287
Máx. $0.017826
$21.63K 1.21M BTSG -
4952
FantomPAD
FantomPAD
4952
FPAD
$0.025615 -2.67% -4.53% 0.76%
30d -40.54%
60d -45.55%
90d -74.02%
Apert. $0.026843
Min. $0.025615
Máx. $0.027005
$21.49K 838.81K FPAD -
4953
NFT Starter
NFT Starter
4953
NFTST
$0.00000075 -11.76% 1.35% -2.58%
30d -50.99%
60d -65.78%
90d -75.43%
Apert. $0.00000075
Min. $0.00000068
Máx. $0.00000096
$21.40K 28.57B NFTST -
4954
AFKDAO
AFKDAO
4954
AFK
$0.008197 0.41% -2.55% -13.62%
30d -73.48%
60d -81.42%
90d -81.42%
Apert. $0.008496
Min. $0.008076
Máx. $0.008576
$21.34K 2.60M AFK -
4955
Wasder
Wasder
4955
WAS
$0.009765 0.32% -6.16% -12.25%
30d -42.97%
60d -71.53%
90d -70.35%
Apert. $0.010374
Min. $0.009719
Máx. $0.010535
$21.30K 2.18M WAS -
4956
OEC BTC
OEC BTC
4956
BTCK
$19,556.92 0.35% -1.41% -5.76%
30d -34.97%
60d -45.79%
90d -55.62%
Apert. $19,742.32
Min. $19,482.72
Máx. $20,355.73
$21.23K 1.00 BTCK -
4957
IDEAS
IDEAS
4957
IDS
$0.001096 0.59% 15.8% 15.57%
30d -43.54%
60d -85.06%
90d 395.36%
Apert. $0.000943
Min. $0.000939
Máx. $0.001302
$21.22K 19.36M IDS -
4958
Compound 0x
Compound 0x
4958
CZRX
$0.006146 1.02% 1.01% -8.28%
30d -26.77%
60d -57.66%
90d -58.77%
Apert. $0.006136
Min. $0.006024
Máx. $0.006282
$21.20K 3.45M CZRX -
4959 $19,427.62 0.67% -1.22% -7.62%
30d -40.01%
60d -40.01%
90d -40.01%
Apert. $19,612.26
Min. $19,298.14
Máx. $20,220.59
$21.14K 1.00 ORBITAL -
4960 $2,127.49 1.28% 3.34% -2.84%
30d -7.28%
60d -10.48%
90d -20.64%
Apert. $2,029.54
Min. $1,900.99
Máx. $2,127.49
$21.13K 9.00 GOOGL -
4961
SmartFi
SmartFi
4961
SMTF
$0.842213 -6.01% -15.02% -32.92%
30d -18.56%
60d -69.82%
90d -57.4%
Apert. $0.926142
Min. $0.842213
Máx. $1.2558
$21.12K 25.08K SMTF -
4962 $0.007626 -0.18% -5.67% -9.04%
30d -47.65%
60d -75.31%
90d -81.19%
Apert. $0.008149
Min. $0.007281
Máx. $0.008243
$21.07K 2.76M MNG -
4963
DOOR
DOOR
4963
DOOR
$0.043054 16.35% -10.79% 29.89%
30d -19.4%
60d -41.32%
90d -23.94%
Apert. $0.046372
Min. $0.035621
Máx. $0.048266
$21.02K 488.29K DOOR -
4964
Litedex
Litedex
4964
LDX
$0.043459 0.92% -2.02% -10.71%
30d -58.95%
60d -71.25%
90d -91.04%
Apert. $0.045059
Min. $0.043059
Máx. $0.045059
$21.00K 483.18K LDX -
4965 $0.001643 -0.02% -4.34% -5.01%
30d -73.32%
60d -87.12%
90d -88.81%
Apert. $0.001715
Min. $0.001643
Máx. $0.001718
$20.97K 12.76M PXP -
4966
ForthBox
ForthBox
4966
FBX
$0.002890 -17.89% -18.75% -21.56%
30d -51.51%
60d -90.51%
90d -93.42%
Apert. $0.003597
Min. $0.002890
Máx. $0.003640
$20.97K 7.26M FBX -
4967
DataHighway
DataHighway
4967
DHX
$3.50 0.98% 4.23% 7.64%
30d 7.48%
60d -20.3%
90d -17.08%
Apert. $3.2718
Min. $3.2718
Máx. $3.4957
$20.86K 5.97K DHX -
4968 $0.9982 0.66% -0.06% 0.05%
30d -2.45%
60d -0.08%
90d -0.43%
Apert. $0.9981
Min. $0.9917
Máx. $1.0012
$20.80K 20.84K USDH -
4969
Dii Coin
Dii Coin
4969
DIIC
$0.197815 - 4.2% -17.49%
30d -17.47%
60d -17.47%
90d -17.47%
Apert. $0.189822
Min. $0.054250
Máx. $0.197830
$20.79K 105.08K DIIC -
4970
Wanaka Farm
Wanaka Farm
4970
WANA
$0.029447 -0.03% 0.19% -5.78%
30d -22.14%
60d -42.4%
90d -71.77%
Apert. $0.029980
Min. $0.029410
Máx. $0.029980
$20.77K 705.28K WANA -
4971
rLoop
rLoop
4971
RLOOP
$0.012058 0.36% -10.76% -13.64%
30d -54%
60d -88.34%
90d -93.21%
Apert. $0.011916
Min. $0.011916
Máx. $0.013611
$20.74K 1.72M RLOOP -
4972 $0.002687 -1.65% -0.85% -8.43%
30d -37.32%
60d -32.49%
90d -32.49%
Apert. $0.002748
Min. $0.002687
Máx. $0.002985
$20.73K 7.72M MDB -
4973
DYAKON
DYAKON
4973
DYN
$0.000112 -14.84% -24.04% -17.8%
30d -56.72%
60d -78.35%
90d -91.51%
Apert. $0.000136
Min. $0.000112
Máx. $0.000199
$20.63K 184.29M DYN -
4974
Hanzo Inu
Hanzo Inu
4974
HANZO
$0.0000000080 -2.94% -7.49% -13.96%
30d -29.48%
60d -46.81%
90d -66.47%
Apert. $0.0000000070
Min. $0.0000000070
Máx. $0.0000000090
$20.58K 2.57T HANZO -
4975
Beethoven X
Beethoven X
4975
BEETS
$0.074303 0.47% -3.25% -0.34%
30d -37.15%
60d -66.66%
90d -87.95%
Apert. $0.073741
Min. $0.073741
Máx. $0.079105
$20.51K 276.03K BEETS -
4976 $0.010887 -0.11% -0.43% -4.99%
30d -22.77%
60d -47.9%
90d -55.53%
Apert. $0.010926
Min. $0.010866
Máx. $0.010934
$20.41K 1.87M VLTY -
4977
Aeterna
Aeterna
4977
AETERNA
$0.288363 -0.25% -12.47% -6.98%
30d -77.2%
60d -96.97%
90d -93.14%
Apert. $0.269907
Min. $0.269907
Máx. $0.346938
$20.39K 70.72K AETERNA -
4978
Supernova
Supernova
4978
SNT
$0.014407 0.3% -0.5% -16.04%
30d -48.52%
60d -45.22%
90d -64.15%
Apert. $0.014440
Min. $0.014363
Máx. $0.014593
$20.39K 1.42M SNT -
4979
GameYoo
GameYoo
4979
GYC
$0.000950 -2.75% -3.06% -37.3%
30d -92.31%
60d -98.43%
90d -99.38%
Apert. $0.000909
Min. $0.000850
Máx. $0.000980
$20.37K 21.43M GYC -
4980
ASIX+
ASIX+
4980
ASIX+
$0.00000017 0.7% -11.49% 3.88%
30d -37.04%
60d -69.26%
90d -71.42%
Apert. $0.00000019
Min. $0.00000017
Máx. $0.00000021
$20.36K 117.71B ASIX+ -
4981 $0.027217 0.59% -0.48% -16.3%
30d -35.13%
60d -27.44%
90d -14.19%
Apert. $0.028693
Min. $0.027057
Máx. $0.028693
$20.31K 746.36K KATS -
4982
junca Cash
junca Cash
4982
JCC
$0.187561 0.01% 0.93% 0.01%
30d -3.17%
60d -57.54%
90d -8.66%
Apert. $0.186254
Min. $0.184393
Máx. $0.18790
$20.30K 108.22K JCC -
4983
3X Long BNB Token
3X Long BNB Token
4983
BNBBULL
$11.35 2.12% -2.06% -13.83%
30d -67.51%
60d -89.98%
90d -93.36%
Apert. $11.72
Min. $11.11
Máx. $12.93
$20.25K 1.78K BNBBULL -
4984
Valor
Valor
4984
V$
$0.000318 0.62% -6.8% -12.35%
30d -52.49%
60d 43.95%
90d -74.29%
Apert. $0.000347
Min. $0.000317
Máx. $0.000347
$20.22K 63.49M V$ -
4985
wanETH
wanETH
4985
WANETH
$1,085.98 -0.86% -1.97% -9.05%
30d -40.41%
60d -59.85%
90d -66.47%
Apert. $1,097.94
Min. $1,085.98
Máx. $1,162.84
$20.21K 18.00 WANETH -
4986
Eska
Eska
4986
ESK
$0.017796 0.97% 3.33% 91.27%
30d -29.64%
60d -67.93%
90d -73.12%
Apert. $0.017208
Min. $0.017208
Máx. $0.018067
$20.16K 1.13M ESK -
4987
Tenshi
Tenshi
4987
TENSHI
$0.001364 3.25% -12.88% 59.92%
30d -11.44%
60d -61.77%
90d -75.68%
Apert. $0.001403
Min. $0.001263
Máx. $0.001955
$20.13K 14.76M TENSHI -
4988 $0.013147 - -7.82% -34.15%
30d 30.51%
60d 483.73%
90d 392.61%
Apert. $0.014440
Min. $0.012603
Máx. $0.014440
$20.05K 1.53M CVT -
4989 $0.018955 0.19% 3.07% 56.19%
30d 78.19%
60d -7.44%
90d -48.99%
Apert. $0.018128
Min. $0.018029
Máx. $0.018955
$20.00K 1.05M BOP -
4990
VeraOne
VeraOne
4990
VRO
$57.50 1.24% -3.08% -1.39%
30d -5.13%
60d -3.48%
90d -2.22%
Apert. $58.02
Min. $56.79
Máx. $59.83
$19.98K 347.00 VRO -
4991
ASH
ASH
4991
ASH
$1.2635 -1.87% -2.99% -14.54%
30d -48%
60d -63.47%
90d -81.8%
Apert. $1.2853
Min. $1.2635
Máx. $1.4641
$19.96K 15.80K ASH -
4992
Ethermon
Ethermon
4992
EMON
$0.005085 -0.15% 8.7% 0.02%
30d -47.89%
60d -81.85%
90d -85.29%
Apert. $0.004679
Min. $0.004650
Máx. $0.005356
$19.94K 3.92M EMON -
4993
pETH18C
pETH18C
4993
pETH18C
$1.63 - 12.28% 9.3%
30d -27.53%
60d -72.02%
90d -75.32%
Apert. $1.4534
Min. $1.3606
Máx. $1.6321
$19.89K 12.19K pETH18C -
4994
Dragonbit
Dragonbit
4994
DRGB
$0.000019 -1.51% -1.33% -28.95%
30d -61.41%
60d -69.74%
90d -86.03%
Apert. $0.000020
Min. $0.000019
Máx. $0.000020
$19.87K - -
4995
SundaeSwap
SundaeSwap
4995
SUNDAE
$0.032849 -1.6% -2.03% -23.08%
30d -45.7%
60d -70.38%
90d -85.4%
Apert. $0.033818
Min. $0.032782
Máx. $0.034198
$19.85K 604.28K SUNDAE -
4996
YuzuSwap
YuzuSwap
4996
YUZU
$0.013524 0.11% -1.92% -14.03%
30d -28.63%
60d -71.08%
90d -87.93%
Apert. $0.013761
Min. $0.013509
Máx. $0.013870
$19.83K 1.47M YUZU -
4997
BNS token
BNS token
4997
BNS
$0.000470 0.79% -2.5% -8.67%
30d -11.78%
60d -31.39%
90d -99.27%
Apert. $0.000487
Min. $0.000466
Máx. $0.000487
$19.78K 42.09M BNS -
4998
Meme Lordz
Meme Lordz
4998
$LORDZ
$0.010827 0.37% -3.74% -1.87%
30d -9.39%
60d -44.47%
90d -71.58%
Apert. $0.011041
Min. $0.010786
Máx. $0.011583
$19.78K 1.83M $LORDZ -
4999
Lithosphere
Lithosphere
4999
LITHO
$0.002547 -22.92% 64.34% 38.32%
30d 49.2%
60d -98.64%
90d -98.64%
Apert. $0.001551
Min. $0.001551
Máx. $0.004995
$19.77K 7.76M LITHO -
5000
Brewlabs
Brewlabs
5000
BREWLABS
$0.007613 0.63% 1.01% -4.78%
30d -44.68%
60d -65.17%
90d -72.15%
Apert. $0.007445
Min. $0.007433
Máx. $0.007870
$19.66K 2.58M BREWLABS -
17.982 Monedas Monitoreadas - Página 100 de 360

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.