Cap Mercado $2.50T
-3.7%
Volumen 24h $170.02B
17.48%
BTC % 50.61%
-0.21%
ETH % 15.37%
0.78%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
CryptoAI
4951
CAI
|
$0.006136 | 0.86% | -2.93% | 17.9% |
30d -30.9%
60d 8.39%
90d 60.52%
|
Apert. $0.00640169
Min. $0.00607446
Máx. $0.00640169
|
$39.17K 6.38M CAI | - |
|
|
| 4952 |
Qlindo
4952
QLINDO
|
$0.015097 | - | 2.7% | -10.04% |
30d 16.28%
60d -7.71%
90d -49.58%
|
Apert. $0.014391
Min. $0.013493
Máx. $0.015119
|
$39.15K 2.59M QLINDO | - |
|
|
| 4953 |
L
4953
$L
|
$0.00000085 | -0.58% | -1.11% | -3.07% |
30d -37.2%
60d -14.32%
90d -5.63%
|
Apert. $0.000000861
Min. $0.000000836
Máx. $0.000000878
|
$39.15K 46.17B $L | - |
|
|
| 4954 |
TRUMP INU
4954
TRUMP INU
|
$0.000010 | - | 1.52% | -29.54% |
30d -72.98%
60d -55.85%
90d -55.85%
|
Apert. $0.00000994
Min. $0.000009578
Máx. $0.00001201
|
$39.07K 3.85B TRUMP INU | - |
|
|
| 4955 |
PowBlocks
4955
XPB
|
$0.056691 | 0.85% | 2.5% | -14.54% |
30d -58.2%
60d -68.69%
90d -77.5%
|
Apert. $0.056008
Min. $0.052196
Máx. $0.060315
|
$38.71K 682.83K XPB | - |
|
|
| 4956 |
Shezmu
4956
SHEZMU
|
$4.30 | -0.49% | -10.79% | -9% |
30d -41.13%
60d -58.89%
90d -78.2%
|
Apert. $4.8627
Min. $4.2453
Máx. $4.8641
|
$38.66K 9.00K SHEZMU | - |
|
|
| 4957 |
Giddy
4957
GIDDY
|
$0.004904 | -0.03% | -6.11% | -4.82% |
30d -14.69%
60d -16.47%
90d 93.07%
|
Apert. $0.00525403
Min. $0.00490174
Máx. $0.00525403
|
$38.62K 7.88M GIDDY | - |
|
|
| 4958 |
DAO Invest
4958
VEST
|
$0.006042 | - | -0.6% | 3.33% |
30d -14.79%
60d 4.96%
90d 38.77%
|
Apert. $0.0060787
Min. $0.00604204
Máx. $0.00619445
|
$38.59K 6.39M VEST | - |
|
|
| 4959 |
Jackal Protocol
4959
JKL
|
$0.393868 | -0.69% | -5.65% | 13.22% |
30d -44.01%
60d -45.1%
90d 0.19%
|
Apert. $0.414603
Min. $0.387103
Máx. $0.422414
|
$38.56K 97.89K JKL | - |
|
|
| 4960 |
TokenSight
4960
TKST
|
$0.143887 | 0.01% | -5.17% | -7.38% |
30d -34.04%
60d -60.55%
90d -59.2%
|
Apert. $0.151738
Min. $0.143266
Máx. $0.151795
|
$38.44K 267.13K TKST | - |
|
|
| 4961 |
AimBot
4961
AIMBOT
|
$3.88 | -0.83% | -4.47% | 2.72% |
30d -41.79%
60d -46.26%
90d -29.89%
|
Apert. $3.8341
Min. $3.8341
Máx. $4.0651
|
$38.43K 9.90K AIMBOT | - |
|
|
| 4962 |
Crypto Rangers
4962
CR
|
$0.000046 | 3.59% | -1.9% | 10.49% |
30d -9.48%
60d 23.72%
90d -6.82%
|
Apert. $0.00004644
Min. $0.00004393
Máx. $0.00004758
|
$38.33K 834.29M CR | - |
|
|
| 4963 |
CORE MultiChain
4963
CMCX
|
$0.000069 | - | 0.43% | -1.87% |
30d -13.68%
60d -18.25%
90d -39.69%
|
Apert. $0.00006909
Min. $0.00006902
Máx. $0.00006936
|
$38.25K 551.57M CMCX | - |
|
|
| 4964 |
Bonk of America
4964
BONKFA
|
$0.000695 | -0.64% | -4.72% | -36.75% |
30d -46.92%
60d -46.92%
90d -46.92%
|
Apert. $0.00073148
Min. $0.00069523
Máx. $0.00076928
|
$38.20K 54.94M BONKFA | - |
|
|
| 4965 |
ProBit Token
4965
PROB
|
$0.100682 | -0.07% | -0.32% | -1.52% |
30d -6.81%
60d 8.71%
90d 22.96%
|
Apert. $0.100113
Min. $0.100113
Máx. $0.101063
|
$38.08K 378.24K PROB | - |
|
|
| 4966 |
AssangeDAO
4966
JUSTICE
|
$0.000070 | 1.46% | 15.89% | -17.7% |
30d -16.81%
60d 76.53%
90d 128.8%
|
Apert. $0.00006202
Min. $0.00006044
Máx. $0.00007032
|
$37.84K 538.07M JUSTICE | - |
|
|
| 4967 |
Trivians
4967
TRIVIA
|
$0.001161 | -0.14% | -9.21% | 7.46% |
30d -28.6%
60d -39.02%
90d -56.62%
|
Apert. $0.00127923
Min. $0.00116061
Máx. $0.00128021
|
$37.79K 32.56M TRIVIA | - |
|
|
| 4968 |
Volare Network
4968
VOLR
|
$0.622417 | 0.01% | 0.08% | -0.27% |
30d -0.15%
60d 0.5%
90d 0.64%
|
Apert. $0.622423
Min. $0.621665
Máx. $0.622739
|
$37.58K 60.37K VOLR | - |
|
|
| 4969 |
LEO
4969
LEO
|
$0.001362 | 1.18% | -4.63% | 28.32% |
30d -29.68%
60d -43.99%
90d -43.99%
|
Apert. $0.0015031
Min. $0.00134283
Máx. $0.0015442
|
$37.51K 27.55M LEO | - |
|
|
| 4970 |
Zoomer Coin
4970
ZOOMER
|
$0.000020 | -1.09% | -15.85% | -12.08% |
30d -71.86%
60d -54.28%
90d -60.69%
|
Apert. $0.00002379
Min. $0.00001964
Máx. $0.00002384
|
$37.47K 1.91B ZOOMER | - |
|
|
| 4971 |
X.com
4971
X
|
$0.031262 | - | -11.1% | -8.6% |
30d -48.1%
60d -46.78%
90d -54.13%
|
Apert. $0.035163
Min. $0.030836
Máx. $0.036181
|
$37.39K 1.20M X | - |
|
|
| 4972 |
NeverSurrenderOnes
4972
NSO
|
$0.003191 | -0.28% | -0.3% | -21.62% |
30d -46.26%
60d -46.26%
90d -46.26%
|
Apert. $0.00321518
Min. $0.00319057
Máx. $0.00332275
|
$37.38K 11.71M NSO | - |
|
|
| 4973 |
The Habibiz
4973
HABIBI
|
$0.00000005 | -1.79% | 14.15% | -6.12% |
30d -9.19%
60d -25.94%
90d -24.65%
|
Apert. $0.0000000439
Min. $0.0000000439
Máx. $0.000000054
|
$37.22K 702.18B HABIBI | - |
|
|
| 4974 |
Future1coin
4974
F1C
|
$0.000157 | -0.41% | -3.41% | 3.44% |
30d -13.62%
60d 3.61%
90d 41.4%
|
Apert. $0.00016167
Min. $0.00015613
Máx. $0.00016313
|
$37.13K 237.10M F1C | - |
|
|
| 4975 |
SYN CITY
4975
SYNR
|
$0.000465 | 0.74% | -17.85% | -19.27% |
30d -42.69%
60d -18.84%
90d -15.8%
|
Apert. $0.00056778
Min. $0.00045606
Máx. $0.00056955
|
$37.11K 79.77M SYNR | - |
|
|
| 4976 |
Googly Cat
4976
GOOGLY
|
$0.010239 | -1.43% | -7.68% | 88.68% |
30d 824.26%
60d 824.26%
90d 824.26%
|
Apert. $0.011143
Min. $0.010193
Máx. $0.011507
|
$37.10K 3.62M GOOGLY | - |
|
|
| 4977 |
Overnight
4977
DAI+
|
$1.0003 | -0.1% | -0.02% | - |
30d 0.02%
60d 0.01%
90d -
|
Apert. $0.9998
Min. $0.9986
Máx. $1.0040
|
$37.01K 36.99K DAI+ | - |
|
|
| 4978 |
Project Matthew
4978
MB4
|
$48.61 | 0.16% | -5.66% | -21.05% |
30d -17.66%
60d -56.01%
90d -56.01%
|
Apert. $51.42
Min. $48.53
Máx. $52.71
|
$37.00K 761.00 MB4 | - |
|
|
| 4979 |
Blockchain Bets
4979
BCB
|
$0.018609 | 1.13% | 0.23% | 2.58% |
30d -20.34%
60d -41.31%
90d -21.75%
|
Apert. $0.018716
Min. $0.01837
Máx. $0.018742
|
$36.93K 1.98M BCB | - |
|
|
| 4980 |
0xNumber
4980
OXN
|
$0.245368 | 0.98% | -30.48% | -7.8% |
30d -39.69%
60d -37.81%
90d -37.81%
|
Apert. $0.359613
Min. $0.242967
Máx. $0.359613
|
$36.93K 150.49K OXN | - |
|
|
| 4981 |
DuckDAO
4981
DD
|
$1.0934 | -0.1% | -5.25% | -2.46% |
30d -31.13%
60d -20.45%
90d -32.15%
|
Apert. $1.1541
Min. $1.0910
Máx. $1.1555
|
$36.87K 33.72K DD | - |
|
|
| 4982 |
Utility Cjournal
4982
UCJL
|
$6.41 | -0.11% | -3.79% | 3.33% |
30d -9.19%
60d 24.22%
90d 59.87%
|
Apert. $6.677
Min. $6.393
Máx. $6.690
|
$36.85K 5.75K UCJL | - |
|
|
| 4983 |
Mobipad
4983
MBP
|
$0.001685 | 0.71% | -2.97% | -4.72% |
30d -31.91%
60d -32.31%
90d -33.09%
|
Apert. $0.00174357
Min. $0.00167212
Máx. $0.00178833
|
$36.73K 21.80M MBP | - |
|
|
| 4984 |
UvToken
4984
UVT
|
$0.016214 | - | 8.51% | -13.38% |
30d 40.66%
60d 67.15%
90d -29.57%
|
Apert. $0.014954
Min. $0.014916
Máx. $0.016295
|
$36.69K 2.26M UVT | - |
|
|
| 4985 |
Real Smurf Cat - шайлушай
4985
SMURF
|
$0.000211 | 2.51% | -10.12% | -24.03% |
30d -95.03%
60d -36.49%
90d -36.49%
|
Apert. $0.00023519
Min. $0.00020615
Máx. $0.00026361
|
$36.61K 173.22M SMURF | - |
|
|
| 4986 |
Flovi inu
4986
FLOVI
|
$0.0000000030 | -2.33% | -1.93% | -9.4% |
30d -55.14%
60d -55.14%
90d -55.14%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$36.44K 12.15T FLOVI | - |
|
|
| 4987 |
MAGA Trump
4987
MAGATRUMP
|
$0.000069 | -0.03% | 23.93% | 16.15% |
30d -76.68%
60d -76.68%
90d -76.68%
|
Apert. $0.00005584
Min. $0.00005584
Máx. $0.0001694
|
$36.39K 525.74M MAGATRUMP | - |
|
|
| 4988 |
X Payments
4988
XPAY
|
$0.001087 | - | -3.58% | 5.12% |
30d 12.16%
60d 24.31%
90d -43.38%
|
Apert. $0.00120928
Min. $0.00097913
Máx. $0.00120928
|
$36.29K 33.37M XPAY | - |
|
|
| 4989 |
Rubidium
4989
RBD
|
$0.037272 | 0.26% | -2.08% | -12.93% |
30d 3.27%
60d -15.44%
90d -22.12%
|
Apert. $0.038312
Min. $0.036635
Máx. $0.038386
|
$36.17K 970.54K RBD | - |
|
|
| 4990 |
Cat
4990
CAT
|
$0.0000000010 | -3.6% | -10.73% | -3.29% |
30d 11.1%
60d 225.32%
90d 334.61%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$35.97K 35.97T CAT | - |
|
|
| 4991 |
Hunter Bidens Laptop
4991
$LAPTOP
|
$0.000674 | 0.9% | -11.53% | 11.94% |
30d -17.86%
60d -83.62%
90d -83.62%
|
Apert. $0.00079393
Min. $0.00066836
Máx. $0.00079393
|
$35.89K 53.22M $LAPTOP | - |
|
|
| 4992 |
Electric Vehicle Direct Currency
4992
EVDC
|
$0.000033 | 0.17% | -2.59% | -13.01% |
30d -11.79%
60d -34.52%
90d -36.78%
|
Apert. $0.00003526
Min. $0.00003279
Máx. $0.00003526
|
$35.83K 1.09B EVDC | - |
|
|
| 4993 |
Alaska Gold Rush
4993
CARAT
|
$0.005398 | 0.34% | -2.8% | -22.18% |
30d -61.5%
60d -58%
90d -63.26%
|
Apert. $0.00630014
Min. $0.00537699
Máx. $0.00679714
|
$35.75K 6.62M CARAT | - |
|
|
| 4994 |
Wrapped Rose
4994
wROSE
|
$0.098715 | -0.43% | -5.69% | 7.51% |
30d -34.9%
60d -18.51%
90d -1.14%
|
Apert. $0.103735
Min. $0.098338
Máx. $0.106488
|
$35.71K 361.78K wROSE | - |
|
|
| 4995 |
On-Chain Dynamics
4995
OCD
|
$0.006418 | 0.41% | -2.11% | 11.94% |
30d 29.97%
60d -23.71%
90d 71.66%
|
Apert. $0.00626513
Min. $0.00626513
Máx. $0.00666021
|
$35.69K 5.56M OCD | - |
|
|
| 4996 |
AnonTech
4996
ATEC
|
$0.006894 | - | -14.3% | -5.7% |
30d -22.07%
60d -22.07%
90d -22.07%
|
Apert. $0.00834085
Min. $0.00576373
Máx. $0.00843421
|
$35.63K 5.17M ATEC | - |
|
|
| 4997 |
Agro Global
4997
AGRO
|
$0.000387 | 0.17% | 1.66% | 4.97% |
30d -9.44%
60d -6.39%
90d -16.17%
|
Apert. $0.00038089
Min. $0.00037762
Máx. $0.0003884
|
$35.52K 91.81M AGRO | - |
|
|
| 4998 |
PUNCHWORD
4998
PUNCH
|
$0.000232 | - | -3.86% | 5.27% |
30d 12.23%
60d -25.6%
90d -52.98%
|
Apert. $0.00023481
Min. $0.00022992
Máx. $0.00024097
|
$35.49K 153.22M PUNCH | - |
|
|
| 4999 |
Equilibrium
4999
EQ
|
$0.000039 | -0.83% | -10.55% | -14.44% |
30d -34.72%
60d 61.28%
90d 47.38%
|
Apert. $0.00004418
Min. $0.00003907
Máx. $0.00004418
|
$35.47K 907.86M EQ | - |
|
|
| 5000 |
Mad Viking Games
5000
MVG
|
$0.001292 | - | -3.6% | -17.73% |
30d -19.13%
60d 32.19%
90d 61%
|
Apert. $0.0013405
Min. $0.00129224
Máx. $0.00140203
|
$35.45K 27.43M MVG | - |
|
26.814 Monedas Monitoreadas - Página 100 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.