Cap Mercado $2.73T
-0%
Volumen 24h $260.26B
1.23%
BTC % 55.7%
0.16%
ETH % 10.04%
0.29%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Neurobro (BRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00039233 | $0.00037275 | $0.0004415 | $0.00043537 | - | - |
| Apr-27 2026 | $0.00043537 | $0.00043152 | $0.00046964 | $0.00045912 | - | - |
| Apr-26 2026 | $0.00045912 | $0.00044463 | $0.00046373 | $0.00044545 | - | - |
| Apr-25 2026 | $0.00044545 | $0.00044142 | $0.00044552 | $0.00044552 | - | - |
| Apr-24 2026 | $0.00044552 | $0.00044437 | $0.00045205 | $0.00045205 | - | - |
| Apr-23 2026 | $0.00045041 | $0.00042239 | $0.00045041 | $0.00043499 | - | - |
| Apr-22 2026 | $0.00043499 | $0.00042283 | $0.0004744 | $0.0004744 | - | - |
| Apr-21 2026 | $0.0004744 | $0.00046509 | $0.00049689 | $0.00049689 | $1,449 | - |
| Apr-20 2026 | $0.00049689 | $0.00048672 | $0.00049853 | $0.00048672 | - | - |
| Apr-19 2026 | $0.00049409 | $0.00049409 | $0.00052119 | $0.00051702 | - | - |
| Apr-18 2026 | $0.00051702 | $0.00051702 | $0.0005522 | $0.00054763 | - | - |
| Apr-17 2026 | $0.00055601 | $0.00052675 | $0.00057455 | $0.0005343 | - | - |
| Apr-16 2026 | $0.00053494 | $0.00050782 | $0.00053896 | $0.00050782 | $975 | - |
| Apr-15 2026 | $0.0005008 | $0.00049468 | $0.00052066 | $0.0005175 | - | - |
| Apr-14 2026 | $0.0005175 | $0.0005175 | $0.00054422 | $0.00053142 | - | - |