Рыночная кепка $2.74T
1.1%
Объем 24h $268.30B
-17.7%
BTC % 54.82%
-0.07%
ETH % 10.38%
0.28%
Монеты
34.490
+5
Биржи
885
Последнее обновление
52 секунд тому назад
Neurobro (BRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0005008 | $0.00049468 | $0.00052066 | $0.0005175 | - | - |
| Apr-14 2026 | $0.0005175 | $0.0005175 | $0.00054422 | $0.00053142 | - | - |
| Apr-13 2026 | $0.00053142 | $0.00050751 | $0.00053142 | $0.00051122 | - | - |
| Apr-12 2026 | $0.00050718 | $0.00050068 | $0.00053185 | $0.00053185 | - | - |
| Apr-11 2026 | $0.00053185 | $0.00051241 | $0.00053185 | $0.0005238 | $193 | - |
| Apr-10 2026 | $0.0005238 | $0.00050546 | $0.0005238 | $0.00052182 | - | - |
| Apr-09 2026 | $0.00052182 | $0.00050268 | $0.00052182 | $0.00051124 | $576 | - |
| Apr-08 2026 | $0.00051124 | $0.00051124 | $0.00053953 | $0.00053953 | $607 | - |
| Apr-07 2026 | $0.00052127 | $0.00048248 | $0.00052127 | $0.00049035 | $493 | - |
| Apr-06 2026 | $0.00050562 | $0.00048274 | $0.00051274 | $0.00048274 | - | - |
| Apr-05 2026 | $0.00048274 | $0.00047167 | $0.0004946 | $0.0004946 | - | - |
| Apr-04 2026 | $0.0004946 | $0.00048943 | $0.00050009 | $0.00050009 | - | - |
| Apr-03 2026 | $0.00050009 | $0.00048844 | $0.00050512 | $0.00048844 | - | - |
| Apr-02 2026 | $0.00048844 | $0.00048247 | $0.00052803 | $0.00052803 | $1,243 | - |
| Apr-01 2026 | $0.00052803 | $0.00052791 | $0.00056092 | $0.00052791 | - | - |