時価総額 $2.81T
-1.98%
ボリューム24h $519.14B
40.33%
BTC % 56.63%
-0.35%
ETH % 9.76%
-1.23%
硬貨
34.596
+5
取引所
885
最後の更新
2 分 前
Neurobro (BRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00052361 | $0.00048678 | $0.00053183 | $0.00048678 | $392 | - |
| May-05 2026 | $0.00049321 | $0.00044664 | $0.0005043 | $0.00044664 | - | - |
| May-04 2026 | $0.00044664 | $0.00044664 | $0.00046522 | $0.00044882 | - | - |
| May-03 2026 | $0.00044882 | $0.00042608 | $0.00044882 | $0.00043583 | - | - |
| May-02 2026 | $0.00044616 | $0.00040785 | $0.00044616 | $0.0004114 | - | - |
| May-01 2026 | $0.0004114 | $0.00040792 | $0.00041709 | $0.00040792 | - | - |
| Apr-30 2026 | $0.00040792 | $0.00038602 | $0.00040792 | $0.00039339 | - | - |
| Apr-29 2026 | $0.00039339 | $0.00039011 | $0.00041231 | $0.00039239 | - | - |
| Apr-28 2026 | $0.00039233 | $0.00037275 | $0.0004415 | $0.00043537 | - | - |
| Apr-27 2026 | $0.00043537 | $0.00043152 | $0.00046964 | $0.00045912 | - | - |
| Apr-26 2026 | $0.00045912 | $0.00044463 | $0.00046373 | $0.00044545 | - | - |
| Apr-25 2026 | $0.00044545 | $0.00044142 | $0.00044552 | $0.00044552 | - | - |
| Apr-24 2026 | $0.00044552 | $0.00044437 | $0.00045205 | $0.00045205 | - | - |
| Apr-23 2026 | $0.00045041 | $0.00042239 | $0.00045041 | $0.00043499 | - | - |
| Apr-22 2026 | $0.00043499 | $0.00042283 | $0.0004744 | $0.0004744 | - | - |