時価総額 $2.26T
0.79%
ボリューム24h $70.11B
-0.25%
BTC % 58.9506%
0.52%
ETH % 10.3491%
-0.17%
硬貨
34.665
取引所
204
ライブ
Neurobro (BRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Neurobro (BRO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 522 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00040113 | $0.00035748 | $0.00040113 | $0.00036888 | $1,696 | - |
| May-22 2026 | $0.00040811 | $0.00039318 | $0.00041864 | $0.00039318 | $3,050 | - |
| May-21 2026 | $0.00039618 | $0.00039215 | $0.00041283 | $0.00039215 | $3,396 | - |
| May-20 2026 | $0.00039202 | $0.00036641 | $0.0005326 | $0.00051703 | $61,071 | - |
| May-19 2026 | $0.00053349 | $0.00050824 | $0.00053349 | $0.00051138 | $5,739 | - |
| May-18 2026 | $0.00049949 | $0.00044488 | $0.00049949 | $0.00045339 | $3,348 | - |
| May-17 2026 | $0.00046328 | $0.00046328 | $0.00047668 | $0.00047547 | $904 | - |
| May-16 2026 | $0.00047786 | $0.00044416 | $0.00048046 | $0.00047823 | - | - |
| May-15 2026 | $0.00047823 | $0.00047823 | $0.00049912 | $0.0004965 | - | - |
| May-14 2026 | $0.0004965 | $0.00047962 | $0.00050193 | $0.00049051 | - | - |
| May-13 2026 | $0.0004898 | $0.000485 | $0.00052404 | $0.00050495 | $1,671 | - |
| May-12 2026 | $0.00050019 | $0.00047658 | $0.00051052 | $0.00051052 | $3,918 | - |
| May-11 2026 | $0.00051052 | $0.00051052 | $0.00055091 | $0.00055091 | $466 | - |
| May-10 2026 | $0.00055091 | $0.00054445 | $0.00056824 | $0.00056824 | - | - |
| May-09 2026 | $0.00056936 | $0.00056435 | $0.00058559 | $0.00058559 | $1,862 | - |