Cap Mercado $2.64T
1.68%
Volumen 24h $154.29B
-6.74%
BTC % 58.15%
0.03%
ETH % 9.67%
0.82%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
6 Segundos atrás
Precios Históricos de RefundCoin (RFD), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de RefundCoin (RFD) en Dólar USD. Esta tabla muestra 1,098 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000014055 | $0.0000013447 | $0.0000014055 | $0.0000013714 | $757 | - |
| May-22 2026 | $0.0000013726 | $0.0000013645 | $0.000001415 | $0.0000014148 | $4,030 | - |
| May-21 2026 | $0.0000014113 | $0.0000014113 | $0.000001554 | $0.0000015215 | $5,837 | - |
| May-20 2026 | $0.0000015247 | $0.0000015247 | $0.000001898 | $0.0000017665 | $4,116 | - |
| May-19 2026 | $0.0000017897 | $0.0000017897 | $0.0000019856 | $0.0000019856 | $5,994 | - |
| May-18 2026 | $0.0000019481 | $0.0000019481 | $0.0000022981 | $0.0000022981 | $3,971 | - |
| May-17 2026 | $0.0000023523 | $0.0000021807 | $0.0000024397 | $0.0000021807 | $3,187 | - |
| May-16 2026 | $0.0000021316 | $0.0000018357 | $0.0000021316 | $0.0000019171 | $3,426 | - |
| May-15 2026 | $0.0000019466 | $0.0000018569 | $0.0000020636 | $0.0000019056 | $6,001 | - |
| May-14 2026 | $0.0000018643 | $0.0000018643 | $0.000002215 | $0.0000021602 | $6,760 | - |
| May-13 2026 | $0.0000021625 | $0.0000018911 | $0.0000021625 | $0.0000019456 | $3,852 | - |
| May-12 2026 | $0.00000191 | $0.0000017787 | $0.0000023163 | $0.0000017787 | $6,171 | - |
| May-11 2026 | $0.0000017891 | $0.0000017229 | $0.0000023176 | $0.0000023176 | $3,532 | - |
| May-10 2026 | $0.0000023018 | $0.0000023018 | $0.000002924 | $0.0000027332 | $4,042 | - |
| May-09 2026 | $0.0000026892 | $0.0000020983 | $0.0000026893 | $0.000002129 | $2,732 | - |