Cap Mercado $2.77T
0.98%
Volumen 24h $209.26B
-15.64%
BTC % 56.74%
0.33%
ETH % 10.06%
0%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de RefundCoin (RFD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000019526 | $0.0000017724 | $0.0000020055 | $0.000001891 | $3,623 | - |
| Apr-30 2026 | $0.0000018929 | $0.0000018929 | $0.0000027368 | $0.0000024881 | $6,281 | - |
| Apr-29 2026 | $0.0000024635 | $0.0000021502 | $0.0000024734 | $0.000002155 | $3,188 | - |
| Apr-28 2026 | $0.0000021264 | $0.0000020695 | $0.000002208 | $0.000002208 | $3,923 | - |
| Apr-27 2026 | $0.0000021642 | $0.0000021627 | $0.0000025288 | $0.000002517 | $4,228 | - |
| Apr-26 2026 | $0.0000025056 | $0.0000018921 | $0.0000025056 | $0.0000018921 | $3,148 | - |
| Apr-25 2026 | $0.0000019077 | $0.0000017451 | $0.0000019719 | $0.0000017834 | $6,797 | - |
| Apr-24 2026 | $0.0000017836 | $0.000001697 | $0.0000017999 | $0.0000017998 | $3,860 | - |
| Apr-23 2026 | $0.0000018008 | $0.0000018008 | $0.0000022511 | $0.0000018352 | $9,279 | - |
| Apr-22 2026 | $0.0000018335 | $0.0000018335 | $0.0000021021 | $0.0000020099 | $3,614 | - |
| Apr-21 2026 | $0.0000020052 | $0.0000020052 | $0.0000025112 | $0.000002511 | $3,941 | - |
| Apr-20 2026 | $0.0000024004 | $0.0000019173 | $0.0000024004 | $0.0000019174 | $3,127 | - |
| Apr-19 2026 | $0.0000019575 | $0.0000018748 | $0.0000030193 | $0.0000019895 | $5,773 | - |
| Apr-18 2026 | $0.000001985 | $0.0000018658 | $0.000002156 | $0.0000018658 | $5,985 | - |
| Apr-17 2026 | $0.0000018352 | $0.0000016244 | $0.0000018352 | $0.0000016795 | $7,104 | - |