Market Cap $2.51T
0.39%
Volume 24h $113.35B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Coins
26.984
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.000005888 | $0.0000057849 | $0.0000061219 | $0.0000061219 | $1,431,639 | - |
May-04 2024 | $0.0000061093 | $0.0000056189 | $0.0000062631 | $0.0000056398 | $2,225,607 | - |
May-03 2024 | $0.000005638 | $0.0000053687 | $0.000005638 | $0.0000054712 | $1,248,064 | - |
May-02 2024 | $0.0000054696 | $0.000005217 | $0.0000054965 | $0.0000053012 | $1,235,067 | - |
May-01 2024 | $0.0000053054 | $0.0000050622 | $0.0000053557 | $0.0000052263 | $1,258,189 | - |
Apr-30 2024 | $0.0000051755 | $0.00000509 | $0.0000054473 | $0.0000053784 | $1,259,033 | - |
Apr-29 2024 | $0.0000054148 | $0.0000053085 | $0.0000057238 | $0.0000057238 | $1,232,804 | - |
Apr-28 2024 | $0.0000057226 | $0.0000055628 | $0.0000057809 | $0.0000055628 | $1,288,529 | - |
Apr-27 2024 | $0.0000055385 | $0.0000053674 | $0.0000055902 | $0.000005412 | $1,272,113 | - |
Apr-26 2024 | $0.0000054229 | $0.0000053792 | $0.0000054732 | $0.0000054694 | $1,233,011 | - |
Apr-25 2024 | $0.0000054515 | $0.0000053864 | $0.0000054933 | $0.000005424 | $1,255,624 | - |
Apr-24 2024 | $0.0000053834 | $0.0000053834 | $0.0000058383 | $0.0000056603 | $1,249,683 | - |
Apr-23 2024 | $0.0000056681 | $0.0000054624 | $0.0000062574 | $0.0000062001 | $1,655,177 | - |
Apr-22 2024 | $0.0000062109 | $0.0000061262 | $0.0000062897 | $0.0000062501 | $1,254,214 | - |
Apr-21 2024 | $0.0000061471 | $0.0000059525 | $0.0000061938 | $0.0000061095 | $1,275,418 | - |