Market Cap $2.65T
0.88%
Volume 24h $148.42B
2.88%
BTC % 58.38%
-0.25%
ETH % 9.65%
-0.41%
Coins
34.652
+6
Exchanges
874
Last update
43 Seconds ago
RefundCoin (RFD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000017897 | $0.0000017897 | $0.0000019856 | $0.0000019856 | $5,994 | - |
| May-18 2026 | $0.0000019481 | $0.0000019481 | $0.0000022981 | $0.0000022981 | $3,971 | - |
| May-17 2026 | $0.0000023523 | $0.0000021807 | $0.0000024397 | $0.0000021807 | $3,187 | - |
| May-16 2026 | $0.0000021316 | $0.0000018357 | $0.0000021316 | $0.0000019171 | $3,426 | - |
| May-15 2026 | $0.0000019466 | $0.0000018569 | $0.0000020636 | $0.0000019056 | $6,001 | - |
| May-14 2026 | $0.0000018643 | $0.0000018643 | $0.000002215 | $0.0000021602 | $6,760 | - |
| May-13 2026 | $0.0000021625 | $0.0000018911 | $0.0000021625 | $0.0000019456 | $3,852 | - |
| May-12 2026 | $0.00000191 | $0.0000017787 | $0.0000023163 | $0.0000017787 | $6,171 | - |
| May-11 2026 | $0.0000017891 | $0.0000017229 | $0.0000023176 | $0.0000023176 | $3,532 | - |
| May-10 2026 | $0.0000023018 | $0.0000023018 | $0.000002924 | $0.0000027332 | $4,042 | - |
| May-09 2026 | $0.0000026892 | $0.0000020983 | $0.0000026893 | $0.000002129 | $2,732 | - |
| May-08 2026 | $0.000002166 | $0.0000021362 | $0.0000027462 | $0.0000025016 | $2,751 | - |
| May-07 2026 | $0.0000025018 | $0.0000025018 | $0.0000029244 | $0.0000027899 | $2,770 | - |
| May-06 2026 | $0.0000027902 | $0.0000017671 | $0.0000027903 | $0.0000017887 | $2,941 | - |
| May-05 2026 | $0.0000017868 | $0.0000017115 | $0.0000020781 | $0.0000020243 | $3,121 | - |