Рыночная кепка $2.45T
4.67%
Объем 24h $148.93B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
39 секунд тому назад
RefundCoin (RFD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000054696 | $0.000005217 | $0.0000054965 | $0.0000053012 | $1,235,067 | - |
| May-01 2024 | $0.0000053054 | $0.0000050622 | $0.0000053557 | $0.0000052263 | $1,258,189 | - |
| Apr-30 2024 | $0.0000051755 | $0.00000509 | $0.0000054473 | $0.0000053784 | $1,259,033 | - |
| Apr-29 2024 | $0.0000054148 | $0.0000053085 | $0.0000057238 | $0.0000057238 | $1,232,804 | - |
| Apr-28 2024 | $0.0000057226 | $0.0000055628 | $0.0000057809 | $0.0000055628 | $1,288,529 | - |
| Apr-27 2024 | $0.0000055385 | $0.0000053674 | $0.0000055902 | $0.000005412 | $1,272,113 | - |
| Apr-26 2024 | $0.0000054229 | $0.0000053792 | $0.0000054732 | $0.0000054694 | $1,233,011 | - |
| Apr-25 2024 | $0.0000054515 | $0.0000053864 | $0.0000054933 | $0.000005424 | $1,255,624 | - |
| Apr-24 2024 | $0.0000053834 | $0.0000053834 | $0.0000058383 | $0.0000056603 | $1,249,683 | - |
| Apr-23 2024 | $0.0000056681 | $0.0000054624 | $0.0000062574 | $0.0000062001 | $1,655,177 | - |
| Apr-22 2024 | $0.0000062109 | $0.0000061262 | $0.0000062897 | $0.0000062501 | $1,254,214 | - |
| Apr-21 2024 | $0.0000061471 | $0.0000059525 | $0.0000061938 | $0.0000061095 | $1,275,418 | - |
| Apr-20 2024 | $0.0000061459 | $0.0000057195 | $0.0000061459 | $0.0000058049 | $1,289,564 | - |
| Apr-19 2024 | $0.0000058662 | $0.0000055354 | $0.0000059598 | $0.0000057449 | $1,279,190 | - |
| Apr-18 2024 | $0.0000057197 | $0.0000054905 | $0.000005752 | $0.0000055346 | $1,216,911 | - |