時価総額 $2.74T
-0.1%
ボリューム24h $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
硬貨
34.545
+4
取引所
885
最後の更新
1 分 前
RefundCoin (RFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000024635 | $0.0000021502 | $0.0000024734 | $0.000002155 | $3,188 | - |
| Apr-28 2026 | $0.0000021264 | $0.0000020695 | $0.000002208 | $0.000002208 | $3,923 | - |
| Apr-27 2026 | $0.0000021642 | $0.0000021627 | $0.0000025288 | $0.000002517 | $4,228 | - |
| Apr-26 2026 | $0.0000025056 | $0.0000018921 | $0.0000025056 | $0.0000018921 | $3,148 | - |
| Apr-25 2026 | $0.0000019077 | $0.0000017451 | $0.0000019719 | $0.0000017834 | $6,797 | - |
| Apr-24 2026 | $0.0000017836 | $0.000001697 | $0.0000017999 | $0.0000017998 | $3,860 | - |
| Apr-23 2026 | $0.0000018008 | $0.0000018008 | $0.0000022511 | $0.0000018352 | $9,279 | - |
| Apr-22 2026 | $0.0000018335 | $0.0000018335 | $0.0000021021 | $0.0000020099 | $3,614 | - |
| Apr-21 2026 | $0.0000020052 | $0.0000020052 | $0.0000025112 | $0.000002511 | $3,941 | - |
| Apr-20 2026 | $0.0000024004 | $0.0000019173 | $0.0000024004 | $0.0000019174 | $3,127 | - |
| Apr-19 2026 | $0.0000019575 | $0.0000018748 | $0.0000030193 | $0.0000019895 | $5,773 | - |
| Apr-18 2026 | $0.000001985 | $0.0000018658 | $0.000002156 | $0.0000018658 | $5,985 | - |
| Apr-17 2026 | $0.0000018352 | $0.0000016244 | $0.0000018352 | $0.0000016795 | $7,104 | - |
| Apr-16 2026 | $0.0000016007 | $0.0000015731 | $0.0000017003 | $0.0000016693 | $12,667 | - |
| Apr-15 2026 | $0.0000016729 | $0.00000166 | $0.0000016779 | $0.0000016619 | $11,944 | - |