時価総額 $2.16T
0.49%
ボリューム24h $75.68B
-3.83%
BTC % 58.4218%
0%
ETH % 9.26612%
-0.11%
硬貨
34.665
取引所
204
ライブ
RefundCoin (RFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
RefundCoin (RFD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,098 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000014055 | $0.0000013447 | $0.0000014055 | $0.0000013714 | $757 | - |
| May-22 2026 | $0.0000013726 | $0.0000013645 | $0.000001415 | $0.0000014148 | $4,030 | - |
| May-21 2026 | $0.0000014113 | $0.0000014113 | $0.000001554 | $0.0000015215 | $5,837 | - |
| May-20 2026 | $0.0000015247 | $0.0000015247 | $0.000001898 | $0.0000017665 | $4,116 | - |
| May-19 2026 | $0.0000017897 | $0.0000017897 | $0.0000019856 | $0.0000019856 | $5,994 | - |
| May-18 2026 | $0.0000019481 | $0.0000019481 | $0.0000022981 | $0.0000022981 | $3,971 | - |
| May-17 2026 | $0.0000023523 | $0.0000021807 | $0.0000024397 | $0.0000021807 | $3,187 | - |
| May-16 2026 | $0.0000021316 | $0.0000018357 | $0.0000021316 | $0.0000019171 | $3,426 | - |
| May-15 2026 | $0.0000019466 | $0.0000018569 | $0.0000020636 | $0.0000019056 | $6,001 | - |
| May-14 2026 | $0.0000018643 | $0.0000018643 | $0.000002215 | $0.0000021602 | $6,760 | - |
| May-13 2026 | $0.0000021625 | $0.0000018911 | $0.0000021625 | $0.0000019456 | $3,852 | - |
| May-12 2026 | $0.00000191 | $0.0000017787 | $0.0000023163 | $0.0000017787 | $6,171 | - |
| May-11 2026 | $0.0000017891 | $0.0000017229 | $0.0000023176 | $0.0000023176 | $3,532 | - |
| May-10 2026 | $0.0000023018 | $0.0000023018 | $0.000002924 | $0.0000027332 | $4,042 | - |
| May-09 2026 | $0.0000026892 | $0.0000020983 | $0.0000026893 | $0.000002129 | $2,732 | - |