Cap Mercado $2.46T
4.46%
Volumen 24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Infiblue World (MONIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.174204 | $0.168643 | $0.176703 | $0.17165 | $81,560 | - |
| May-02 2024 | $0.171641 | $0.169051 | $0.17317 | $0.171928 | $76,849 | - |
| May-01 2024 | $0.172452 | $0.170541 | $0.178878 | $0.178878 | $69,747 | - |
| Apr-30 2024 | $0.178887 | $0.170898 | $0.184837 | $0.176181 | $83,299 | - |
| Apr-29 2024 | $0.176149 | $0.171944 | $0.176255 | $0.171944 | $80,414 | - |
| Apr-28 2024 | $0.173553 | $0.166808 | $0.174416 | $0.170954 | $82,131 | - |
| Apr-27 2024 | $0.170721 | $0.168926 | $0.171387 | $0.171387 | $80,658 | - |
| Apr-26 2024 | $0.173217 | $0.16535 | $0.173217 | $0.172975 | $81,195 | - |
| Apr-25 2024 | $0.174039 | $0.167872 | $0.174039 | $0.167962 | $86,203 | - |
| Apr-24 2024 | $0.168225 | $0.165883 | $0.169781 | $0.169614 | $21,479 | - |
| Apr-23 2024 | $0.169186 | $0.167197 | $0.183883 | $0.180375 | $64,902 | - |
| Apr-22 2024 | $0.1788 | $0.174405 | $0.183878 | $0.175118 | $89,317 | - |
| Apr-21 2024 | $0.175401 | $0.175332 | $0.184344 | $0.175332 | $83,566 | - |
| Apr-20 2024 | $0.171838 | $0.168151 | $0.176066 | $0.169006 | $74,540 | - |
| Apr-19 2024 | $0.16918 | $0.16548 | $0.175022 | $0.167581 | $75,977 | - |