Cap Mercato $2.73T
0.52%
Volume 24o $180.26B
25.23%
BTC % 56.54%
-0.21%
ETH % 9.43%
0.31%
Monete
34.643
+4
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Infiblue World (MONIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.011692 | $0.00903501 | $0.0169 | $0.0169 | $2,726 | - |
| May-17 2026 | $0.00650662 | $0.00649663 | $0.00650711 | $0.00650691 | $27 | - |
| May-16 2026 | $0.00650653 | $0.00650618 | $0.0066164 | $0.0066159 | $52 | - |
| May-15 2026 | $0.00661594 | $0.00661594 | $0.00669841 | $0.00668778 | $57 | - |
| May-14 2026 | $0.00668824 | $0.00660633 | $0.00668973 | $0.00660738 | $6 | - |
| May-13 2026 | $0.00660706 | $0.00659665 | $0.00660716 | $0.00659774 | $3,146 | - |
| May-12 2026 | $0.00659774 | $0.00659698 | $0.00659822 | $0.00659787 | - | - |
| May-11 2026 | $0.00659733 | $0.00659727 | $0.0065988 | $0.00659778 | $9,296 | - |
| May-10 2026 | $0.00659818 | $0.0065972 | $0.0065991 | $0.00659841 | $52,526 | - |
| May-09 2026 | $0.00659813 | $0.00658898 | $0.00659966 | $0.00659945 | $50,593 | - |
| May-08 2026 | $0.00659908 | $0.00659697 | $0.0065992 | $0.00659897 | $34,595 | - |
| May-07 2026 | $0.00659855 | $0.00659729 | $0.00659935 | $0.00659772 | $15,503 | - |
| May-06 2026 | $0.0065979 | $0.00657826 | $0.00659924 | $0.00659839 | $50,566 | - |
| May-05 2026 | $0.00659915 | $0.00647782 | $0.0065999 | $0.00647782 | $14,561 | - |
| May-04 2026 | $0.00647807 | $0.00647807 | $0.00659872 | $0.00659869 | $36,314 | - |