Cap Mercado $2.57T
-3.43%
Volume 24h $170.32B
11.31%
BTC % 58.18%
-0.1%
ETH % 9.51%
-1.26%
Moedas
34.664
+6
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de Infiblue World (MONIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00974845 | $0.00929925 | $0.01099 | $0.01099 | $1,895 | - |
| May-21 2026 | $0.01 | $0.0092424 | $0.017872 | $0.017872 | $8,647 | - |
| May-20 2026 | $0.012288 | $0.0088606 | $0.015961 | $0.0088612 | $2,368 | - |
| May-19 2026 | $0.00927193 | $0.00835354 | $0.012991 | $0.010162 | $1,510 | - |
| May-18 2026 | $0.011692 | $0.00903501 | $0.0169 | $0.0169 | $2,726 | - |
| May-17 2026 | $0.00650662 | $0.00649663 | $0.00650711 | $0.00650691 | $27 | - |
| May-16 2026 | $0.00650653 | $0.00650618 | $0.0066164 | $0.0066159 | $52 | - |
| May-15 2026 | $0.00661594 | $0.00661594 | $0.00669841 | $0.00668778 | $57 | - |
| May-14 2026 | $0.00668824 | $0.00660633 | $0.00668973 | $0.00660738 | $6 | - |
| May-13 2026 | $0.00660706 | $0.00659665 | $0.00660716 | $0.00659774 | $3,146 | - |
| May-12 2026 | $0.00659774 | $0.00659698 | $0.00659822 | $0.00659787 | - | - |
| May-11 2026 | $0.00659733 | $0.00659727 | $0.0065988 | $0.00659778 | $9,296 | - |
| May-10 2026 | $0.00659818 | $0.0065972 | $0.0065991 | $0.00659841 | $52,526 | - |
| May-09 2026 | $0.00659813 | $0.00658898 | $0.00659966 | $0.00659945 | $50,593 | - |
| May-08 2026 | $0.00659908 | $0.00659697 | $0.0065992 | $0.00659897 | $34,595 | - |