Cap Mercado $2.47T
-0.89%
Volume 24h $152.98B
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Moedas
27.000
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Infiblue World (MONIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.179075 | $0.172631 | $0.182169 | $0.176122 | $87,003 | - |
| May-05 2024 | $0.176082 | $0.171554 | $0.177928 | $0.176262 | $66,380 | - |
| May-04 2024 | $0.175916 | $0.170026 | $0.176215 | $0.175388 | $43,886 | - |
| May-03 2024 | $0.174204 | $0.168643 | $0.176703 | $0.17165 | $81,560 | - |
| May-02 2024 | $0.171641 | $0.169051 | $0.17317 | $0.171928 | $76,849 | - |
| May-01 2024 | $0.172452 | $0.170541 | $0.178878 | $0.178878 | $69,747 | - |
| Apr-30 2024 | $0.178887 | $0.170898 | $0.184837 | $0.176181 | $83,299 | - |
| Apr-29 2024 | $0.176149 | $0.171944 | $0.176255 | $0.171944 | $80,414 | - |
| Apr-28 2024 | $0.173553 | $0.166808 | $0.174416 | $0.170954 | $82,131 | - |
| Apr-27 2024 | $0.170721 | $0.168926 | $0.171387 | $0.171387 | $80,658 | - |
| Apr-26 2024 | $0.173217 | $0.16535 | $0.173217 | $0.172975 | $81,195 | - |
| Apr-25 2024 | $0.174039 | $0.167872 | $0.174039 | $0.167962 | $86,203 | - |
| Apr-24 2024 | $0.168225 | $0.165883 | $0.169781 | $0.169614 | $21,479 | - |
| Apr-23 2024 | $0.169186 | $0.167197 | $0.183883 | $0.180375 | $64,902 | - |
| Apr-22 2024 | $0.1788 | $0.174405 | $0.183878 | $0.175118 | $89,317 | - |