Cap Mercado $2.74T
0.21%
Volume 24h $243.25B
-6.99%
BTC % 55.85%
0.26%
ETH % 9.96%
-0.8%
Moedas
34.545
+3
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Infiblue World (MONIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00659895 | $0.00659731 | $0.00662035 | $0.00661892 | $41,993 | - |
| Apr-28 2026 | $0.00661936 | $0.0065986 | $0.00667958 | $0.00659931 | $39,168 | - |
| Apr-27 2026 | $0.00660001 | $0.00659935 | $0.00700254 | $0.00700185 | $39,532 | - |
| Apr-26 2026 | $0.00699254 | $0.00688999 | $0.00700198 | $0.00700101 | $23,512 | - |
| Apr-25 2026 | $0.00700058 | $0.00700058 | $0.00808098 | $0.008002 | $44,248 | - |
| Apr-24 2026 | $0.0090021 | $0.00899276 | $0.00900419 | $0.00899321 | $51,812 | - |
| Apr-23 2026 | $0.00899354 | $0.00899239 | $0.00900438 | $0.00900246 | $37,596 | - |
| Apr-22 2026 | $0.00900205 | $0.00800082 | $0.00900219 | $0.00800125 | $39,387 | - |
| Apr-21 2026 | $0.00800096 | $0.00630053 | $0.00800115 | $0.00630153 | $50,378 | - |
| Apr-20 2026 | $0.00630157 | $0.00519051 | $0.00630247 | $0.00519103 | $42,690 | - |
| Apr-19 2026 | $0.00519107 | $0.00518022 | $0.00519193 | $0.00519178 | $50,320 | - |
| Apr-18 2026 | $0.00519103 | $0.00518029 | $0.00519164 | $0.00519118 | $52,769 | - |
| Apr-17 2026 | $0.0051911 | $0.00518988 | $0.00519232 | $0.00519071 | $52,711 | - |
| Apr-16 2026 | $0.00519071 | $0.00518976 | $0.00519121 | $0.0051906 | $38,010 | - |
| Apr-15 2026 | $0.00519092 | $0.00514082 | $0.00520143 | $0.00519115 | $48,969 | - |