Cap Mercado $2.78T
-0.16%
Volumen 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de OpenEden Open Dollar (USDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.9974 | $0.9974 | $0.9976 | $0.9976 | - | - |
| Apr-23 2026 | $0.9976 | $0.9969 | $0.9976 | $0.9969 | - | - |
| Apr-22 2026 | $0.9969 | $0.9931 | $0.9979 | $0.9979 | - | - |
| Apr-21 2026 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Apr-20 2026 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Apr-19 2026 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Apr-18 2026 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Apr-17 2026 | $0.9981 | $0.9979 | $0.9981 | $0.9981 | - | - |
| Apr-16 2026 | $0.9981 | $0.9975 | $0.9981 | $0.9976 | - | - |
| Apr-15 2026 | $0.9976 | $0.9974 | $0.9982 | $0.9976 | - | - |
| Apr-14 2026 | $0.9976 | $0.9976 | $0.9979 | $0.9979 | - | - |
| Apr-13 2026 | $0.9979 | $0.9977 | $0.9982 | $0.9978 | - | - |
| Apr-12 2026 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | - | - |
| Apr-11 2026 | $0.9978 | $0.9978 | $0.998 | $0.998 | - | - |
| Apr-10 2026 | $0.998 | $0.998 | $0.998 | $0.998 | - | - |