Рыночная кепка $2.78T
-0.14%
Объем 24h $194.76B
-35.91%
BTC % 55.8%
0.05%
ETH % 10.04%
0.1%
Монеты
34.531
Биржи
885
Последнее обновление
54 секунд тому назад
OpenEden Open Dollar (USDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.9974 | $0.9974 | $0.9976 | $0.9976 | - | - |
| Apr-23 2026 | $0.9976 | $0.9969 | $0.9976 | $0.9969 | - | - |
| Apr-22 2026 | $0.9969 | $0.9931 | $0.9979 | $0.9979 | - | - |
| Apr-21 2026 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Apr-20 2026 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Apr-19 2026 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Apr-18 2026 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Apr-17 2026 | $0.9981 | $0.9979 | $0.9981 | $0.9981 | - | - |
| Apr-16 2026 | $0.9981 | $0.9975 | $0.9981 | $0.9976 | - | - |
| Apr-15 2026 | $0.9976 | $0.9974 | $0.9982 | $0.9976 | - | - |
| Apr-14 2026 | $0.9976 | $0.9976 | $0.9979 | $0.9979 | - | - |
| Apr-13 2026 | $0.9979 | $0.9977 | $0.9982 | $0.9978 | - | - |
| Apr-12 2026 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | - | - |
| Apr-11 2026 | $0.9978 | $0.9978 | $0.998 | $0.998 | - | - |
| Apr-10 2026 | $0.998 | $0.998 | $0.998 | $0.998 | - | - |