Market Cap $2.78T
-0.02%
Volume 24h $193.15B
-37.54%
BTC % 55.82%
0.14%
ETH % 10.05%
0.1%
Coins
34.531
Exchanges
885
Last update
25 Seconds ago
OpenEden Open Dollar (USDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.9974 | $0.9974 | $0.9976 | $0.9976 | - | - |
| Apr-23 2026 | $0.9976 | $0.9969 | $0.9976 | $0.9969 | - | - |
| Apr-22 2026 | $0.9969 | $0.9931 | $0.9979 | $0.9979 | - | - |
| Apr-21 2026 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Apr-20 2026 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Apr-19 2026 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Apr-18 2026 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Apr-17 2026 | $0.9981 | $0.9979 | $0.9981 | $0.9981 | - | - |
| Apr-16 2026 | $0.9981 | $0.9975 | $0.9981 | $0.9976 | - | - |
| Apr-15 2026 | $0.9976 | $0.9974 | $0.9982 | $0.9976 | - | - |
| Apr-14 2026 | $0.9976 | $0.9976 | $0.9979 | $0.9979 | - | - |
| Apr-13 2026 | $0.9979 | $0.9977 | $0.9982 | $0.9978 | - | - |
| Apr-12 2026 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | - | - |
| Apr-11 2026 | $0.9978 | $0.9978 | $0.998 | $0.998 | - | - |
| Apr-10 2026 | $0.998 | $0.998 | $0.998 | $0.998 | - | - |