Cap Mercado $2.73T
-1.29%
Volume 24h $192.94B
50.29%
BTC % 56.57%
-0.23%
ETH % 9.44%
-1.16%
Moedas
34.642
+3
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de OpenEden Open Dollar (USDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.9975 | $0.9957 | $0.9975 | $0.9957 | - | - |
| May-16 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| May-15 2026 | $0.9957 | $0.9957 | $0.9962 | $0.9962 | - | - |
| May-14 2026 | $0.9962 | $0.9959 | $0.9976 | $0.9976 | - | - |
| May-13 2026 | $0.9976 | $0.9962 | $0.9976 | $0.9972 | - | - |
| May-12 2026 | $0.9972 | $0.9972 | $0.9976 | $0.9976 | - | - |
| May-11 2026 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | - | - |
| May-10 2026 | $0.9968 | $0.9964 | $0.9968 | $0.9964 | - | - |
| May-09 2026 | $0.9964 | $0.9964 | $0.9981 | $0.9966 | - | - |
| May-08 2026 | $0.9966 | $0.9966 | $0.9981 | $0.9979 | - | - |
| May-07 2026 | $0.9979 | $0.9969 | $0.9979 | $0.9969 | - | - |
| May-06 2026 | $0.9969 | $0.9968 | $0.9969 | $0.9969 | - | - |
| May-05 2026 | $0.9969 | $0.9936 | $0.9973 | $0.9971 | - | - |
| May-04 2026 | $0.9971 | $0.9971 | $0.9976 | $0.9976 | - | - |
| May-03 2026 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | - | - |